ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,145.13
0.05%
Gold vs US Dollar
2,657.015
1.16%
Brent Oil
74.665
1.26%
Bitcoin
63,783.47
0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. SKF AB (SKFA)

  7. SKF AB (SKFA) Historical

SKFA SKF AB

17.62
0.44 (2.56%)
20:16:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SKF AB TG:SKFA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.44 2.56% 17.62 17.46 17.60
High Price Low Price Open Price Shares Traded Last Trade
17.62 17.38 17.54 609 20:16:10

SKF AB (SKFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202417.240.221.29%16.9817.2486
20 Sep 202417.02-0.78-4.38%17.0217.58313
19 Sep 202417.800.261.48%17.6818.0046
18 Sep 202417.540.060.34%17.3617.5444
17 Sep 202417.481.026.20%16.5818.1258
16 Sep 202416.460.140.86%16.2016.46128
13 Sep 202416.320.241.49%16.0616.4215
12 Sep 202416.080.342.16%16.0816.081
11 Sep 202415.740.100.64%15.7015.9012
10 Sep 202415.64-0.38-2.37%15.6415.6435
09 Sep 202416.020.000.00%16.0216.020.00
06 Sep 202416.020.000.00%16.0216.020.00
05 Sep 202416.02-0.68-4.07%15.9816.02488
04 Sep 202416.700.000.00%16.7016.700.00
03 Sep 202416.700.000.00%16.7016.700.00
02 Sep 202416.700.000.00%16.7016.700.00
30 Aug 202416.700.000.00%16.7016.700.00
29 Aug 202416.700.000.00%16.7016.700.00
28 Aug 202416.700.000.00%16.7016.700.00
27 Aug 202416.700.000.00%16.7016.700.00
26 Aug 202416.700.000.00%16.7016.700.00
Download more SKF AB Historical Data

SKF AB (SKFA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5818.1216.5817.211091.046.27%
1 Month15.9818.1215.6416.591111.6410.26%
3 Months18.6618.6615.6416.58109-1.04-5.57%
6 Months20.1520.5515.6418.19110-2.53-12.56%
1 Year15.1221.1514.1217.803882.5016.53%
3 Years15.0621.1514.1217.713732.5617.00%
5 Years15.0621.1514.1217.713732.5617.00%

Your Recent History

TG
SKFA
SKF AB
TG
BHQ
Ascot Res
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved