We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Bank Group Ltd | TG:SKC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.91% | 11.10 | 11.00 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 20 Jun 2024 | 10.90 | 0.10 | 0.93% | 10.80 | 11.00 | 3,100 |
| 19 Jun 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 11.20 | 1,600 |
| 18 Jun 2024 | 10.70 | 0.40 | 3.88% | 10.70 | 10.80 | 727 |
| 17 Jun 2024 | 10.30 | 0.70 | 7.29% | 9.95 | 10.30 | 132 |
| 14 Jun 2024 | 9.60 | 0.40 | 4.35% | 9.60 | 9.60 | 35 |
| 13 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 12 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 4 |
| 11 Jun 2024 | 9.20 | 0.30 | 3.37% | 9.20 | 9.20 | 306 |
| 10 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 1 |
| 07 Jun 2024 | 8.90 | 0.15 | 1.71% | 8.90 | 8.90 | 2 |
| 06 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 04 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 03 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 31 May 2024 | 8.75 | -0.65 | -6.91% | 8.60 | 8.75 | 63 |
| 30 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 29 May 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 167 |
| 28 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 27 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 24 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 23 May 2024 | 9.55 | -0.10 | -1.04% | 9.45 | 9.55 | 195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 11.20 | 9.60 | 10.82 | 1,119 | 1.50 | 15.63% |
| 1 Month | 9.40 | 11.20 | 8.60 | 10.68 | 558 | 1.70 | 18.09% |
| 3 Months | 9.20 | 11.20 | 8.20 | 10.22 | 298 | 1.90 | 20.65% |
| 6 Months | 10.00 | 11.20 | 8.20 | 10.10 | 200 | 1.10 | 11.00% |
| 1 Year | 9.55 | 11.20 | 8.20 | 9.89 | 194 | 1.55 | 16.23% |
| 3 Years | 9.55 | 11.20 | 8.20 | 9.89 | 194 | 1.55 | 16.23% |
| 5 Years | 9.55 | 11.20 | 8.20 | 9.89 | 194 | 1.55 | 16.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
