ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koenig & Bauer AG	TG:SKB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	1.67%	15.82	15.68	15.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.82	15.44	15.44	1,007	22:50:02

Koenig & Bauer (SKB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	15.66	-0.10	-0.63%	15.44	15.82	1,007
27 Feb 2025	15.76	-0.24	-1.50%	15.52	15.76	1,674
26 Feb 2025	16.00	0.46	2.96%	15.58	16.30	4,534
25 Feb 2025	15.54	-0.28	-1.77%	15.54	15.74	532
24 Feb 2025	15.82	0.00	0.00%	15.72	16.04	2,114
21 Feb 2025	15.82	0.44	2.86%	15.44	15.82	353
20 Feb 2025	15.38	-0.70	-4.35%	15.36	16.06	5,913
19 Feb 2025	16.08	0.00	0.00%	16.08	16.30	565
18 Feb 2025	16.08	-0.56	-3.37%	16.08	16.64	4,651
17 Feb 2025	16.64	0.22	1.34%	16.50	17.00	9,894
14 Feb 2025	16.42	0.00	0.00%	16.42	16.56	991
13 Feb 2025	16.42	0.06	0.37%	16.30	16.62	2,098
12 Feb 2025	16.36	-0.02	-0.12%	16.32	16.56	2,619
11 Feb 2025	16.38	-0.22	-1.33%	16.38	16.78	2,360
10 Feb 2025	16.60	0.46	2.85%	16.10	16.60	6,342
07 Feb 2025	16.14	0.00	0.00%	16.14	16.30	957
06 Feb 2025	16.14	-0.14	-0.86%	16.04	16.36	641
05 Feb 2025	16.28	-0.50	-2.98%	16.00	16.50	4,752
04 Feb 2025	16.78	0.34	2.07%	16.40	16.78	3,128
03 Feb 2025	16.44	-0.08	-0.48%	15.62	16.46	3,541

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.44	16.30	15.44	15.88	1,841	0.38	2.46%
1 Month	16.16	17.00	15.36	16.26	2,968	-0.34	-2.10%
3 Months	13.50	17.60	12.50	15.55	3,951	2.32	17.19%
6 Months	9.83	17.60	6.88	11.58	4,650	5.99	60.94%
1 Year	10.10	17.60	6.88	11.87	4,295	5.72	56.63%
3 Years	23.20	23.70	6.88	15.16	12,311	-7.38	-31.81%
5 Years	21.50	32.65	6.88	19.52	17,094	-5.68	-26.42%