We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synaptics Inc Dl 0 001 | TG:SJN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.33% | 82.30 | 81.42 | 83.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.90 | 80.90 | 80.90 | 20 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.90 | 1.06 | 1.33% | 80.90 | 80.90 | 20 |
| 27 Jun 2024 | 79.84 | -0.70 | -0.87% | 79.14 | 79.96 | 70 |
| 26 Jun 2024 | 80.54 | -0.50 | -0.62% | 80.54 | 80.60 | 11 |
| 25 Jun 2024 | 81.04 | -1.88 | -2.27% | 81.04 | 81.04 | 1 |
| 24 Jun 2024 | 82.92 | 0.10 | 0.12% | 82.92 | 84.44 | 42 |
| 21 Jun 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 0.00 |
| 20 Jun 2024 | 82.82 | -1.70 | -2.01% | 82.82 | 83.16 | 67 |
| 19 Jun 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 0.00 |
| 18 Jun 2024 | 84.52 | -2.80 | -3.21% | 84.52 | 85.50 | 24 |
| 17 Jun 2024 | 87.32 | 0.00 | 0.00% | 87.32 | 87.32 | 0.00 |
| 14 Jun 2024 | 87.32 | -0.70 | -0.80% | 87.32 | 87.58 | 131 |
| 13 Jun 2024 | 88.02 | 0.00 | 0.00% | 88.02 | 88.02 | 0.00 |
| 12 Jun 2024 | 88.02 | 1.52 | 1.76% | 88.02 | 88.02 | 12 |
| 11 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 10 Jun 2024 | 86.50 | -2.10 | -2.37% | 85.00 | 86.50 | 118 |
| 07 Jun 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 06 Jun 2024 | 88.60 | 4.44 | 5.28% | 88.60 | 88.60 | 20 |
| 05 Jun 2024 | 84.16 | -2.18 | -2.52% | 84.16 | 84.16 | 5 |
| 04 Jun 2024 | 86.34 | 0.00 | 0.00% | 86.34 | 86.34 | 0.00 |
| 03 Jun 2024 | 86.34 | 1.22 | 1.43% | 86.34 | 86.34 | 14 |
| 31 May 2024 | 85.12 | -0.62 | -0.72% | 85.12 | 85.12 | 100 |
| 30 May 2024 | 85.74 | 0.56 | 0.66% | 85.74 | 85.74 | 14 |
| 29 May 2024 | 85.18 | 0.76 | 0.90% | 85.18 | 85.18 | 70 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.44 | 84.44 | 79.14 | 80.96 | 31 | -2.14 | -2.53% |
| 1 Month | 85.12 | 88.60 | 79.14 | 84.88 | 46 | -2.82 | -3.31% |
| 3 Months | 84.50 | 88.60 | 75.00 | 83.77 | 51 | -2.20 | -2.60% |
| 6 Months | 106.00 | 107.00 | 75.00 | 96.02 | 78 | -23.70 | -22.36% |
| 1 Year | 80.90 | 109.80 | 73.70 | 93.89 | 84 | 1.40 | 1.73% |
| 3 Years | 80.90 | 109.80 | 73.70 | 93.89 | 84 | 1.40 | 1.73% |
| 5 Years | 80.90 | 109.80 | 73.70 | 93.89 | 84 | 1.40 | 1.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
