We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SM Energy Co | TG:SJL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.51% | 39.40 | 39.20 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 02 Jan 2025 | 37.40 | 0.60 | 1.63% | 37.40 | 37.40 | 70 |
| 30 Dec 2024 | 36.80 | 0.60 | 1.66% | 36.60 | 36.80 | 107 |
| 27 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 23 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 20 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 19 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 6 |
| 18 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 17 Dec 2024 | 36.20 | -2.60 | -6.70% | 36.20 | 36.20 | 17 |
| 16 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 13 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 12 Dec 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 38.80 | 55 |
| 11 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 10 Dec 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 382 |
| 09 Dec 2024 | 38.80 | 0.80 | 2.11% | 38.80 | 38.80 | 29 |
| 06 Dec 2024 | 38.00 | -4.80 | -11.21% | 38.00 | 38.00 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.40 | 36.60 | 37.04 | 89 | 2.60 | 7.07% |
| 1 Month | 38.00 | 39.00 | 36.20 | 38.31 | 97 | 1.40 | 3.68% |
| 3 Months | 41.20 | 43.80 | 36.20 | 40.93 | 196 | -1.80 | -4.37% |
| 6 Months | 41.20 | 44.20 | 35.20 | 40.79 | 164 | -1.80 | -4.37% |
| 1 Year | 34.85 | 49.20 | 32.47 | 41.08 | 233 | 4.55 | 13.06% |
| 3 Years | 39.07 | 49.20 | 31.61 | 40.13 | 218 | 0.33 | 0.84% |
| 5 Years | 39.07 | 49.20 | 31.61 | 40.13 | 218 | 0.33 | 0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
