We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serviceware SE | TG:SJJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.48% | 11.80 | 11.60 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 11.70 | 11.90 | 362 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 1 |
| 27 Jun 2024 | 12.20 | 0.10 | 0.83% | 12.10 | 12.20 | 1,100 |
| 26 Jun 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.20 | 1,150 |
| 25 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 24 Jun 2024 | 12.30 | 0.30 | 2.50% | 12.20 | 12.50 | 155 |
| 21 Jun 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.20 | 500 |
| 20 Jun 2024 | 12.40 | 0.50 | 4.20% | 12.10 | 12.40 | 319 |
| 19 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 12.00 | 1,360 |
| 18 Jun 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 1 |
| 17 Jun 2024 | 12.10 | 0.70 | 6.14% | 11.80 | 12.20 | 1,017 |
| 14 Jun 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 445 |
| 13 Jun 2024 | 11.70 | -0.40 | -3.31% | 11.70 | 11.80 | 474 |
| 12 Jun 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 150 |
| 11 Jun 2024 | 12.30 | -0.30 | -2.38% | 12.30 | 12.30 | 22 |
| 10 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 07 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 06 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 05 Jun 2024 | 12.60 | 0.20 | 1.61% | 12.50 | 12.60 | 71 |
| 04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 03 Jun 2024 | 12.40 | -0.30 | -2.36% | 12.40 | 12.70 | 248 |
| 31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
