Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanrio Company Ltd | TG:SJ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 6.85% | 31.20 | 30.80 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 28 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 27 Nov 2024 | 27.80 | -1.20 | -4.14% | 27.80 | 27.80 | 26 |
| 26 Nov 2024 | 29.00 | -2.60 | -8.23% | 29.00 | 31.60 | 1,500 |
| 25 Nov 2024 | 31.60 | 2.20 | 7.48% | 31.40 | 31.60 | 245 |
| 22 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 21 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 20 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 19 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 18 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 15 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 14 Nov 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 17 |
| 13 Nov 2024 | 28.60 | -1.00 | -3.38% | 28.60 | 28.60 | 84 |
| 12 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 11 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 08 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 07 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 06 Nov 2024 | 29.60 | 1.60 | 5.71% | 29.20 | 29.60 | 305 |
| 05 Nov 2024 | 28.00 | 3.00 | 12.00% | 27.80 | 28.20 | 620 |
| 04 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 01 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 31 Oct 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 57 |
| 30 Oct 2024 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.60 | 27.80 | 29.34 | 590 | -0.20 | -0.64% |
| 1 Month | 27.80 | 31.60 | 27.80 | 29.05 | 400 | 3.40 | 12.23% |
| 3 Months | 25.00 | 31.60 | 24.60 | 27.61 | 217 | 6.20 | 24.80% |
| 6 Months | 14.10 | 31.60 | 14.10 | 26.14 | 171 | 17.10 | 121.28% |
| 1 Year | 37.80 | 55.50 | 14.10 | 26.95 | 142 | -6.60 | -17.46% |
| 3 Years | 49.60 | 55.50 | 14.10 | 30.29 | 134 | -18.40 | -37.10% |
| 5 Years | 49.60 | 55.50 | 14.10 | 30.29 | 134 | -18.40 | -37.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
