ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sodexo	TG:SJ7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	0.52%	86.25	86.10	86.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
86.25	85.90	85.90	237	22:50:06

Sodexo (SJ7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	86.20	0.20	0.23%	85.90	86.25	237
30 May 2024	86.00	0.30	0.35%	85.00	86.00	79
29 May 2024	85.70	-0.10	-0.12%	85.70	86.00	71
28 May 2024	85.80	-0.25	-0.29%	85.80	86.25	150
27 May 2024	86.05	0.40	0.47%	85.95	86.05	3
24 May 2024	85.65	-0.20	-0.23%	85.40	85.75	28
23 May 2024	85.85	-0.65	-0.75%	85.85	86.50	133
22 May 2024	86.50	1.40	1.65%	85.40	86.50	61
21 May 2024	85.10	-0.80	-0.93%	85.10	85.55	44
20 May 2024	85.90	0.15	0.17%	85.85	85.90	2
17 May 2024	85.75	2.35	2.82%	84.55	85.75	644
16 May 2024	83.40	1.60	1.96%	83.00	83.60	264
15 May 2024	81.80	-0.80	-0.97%	81.40	82.95	89
14 May 2024	82.60	0.15	0.18%	82.60	82.80	52
13 May 2024	82.45	-0.05	-0.06%	82.40	82.65	8
10 May 2024	82.50	0.60	0.73%	82.50	82.50	20
09 May 2024	81.90	-0.90	-1.09%	81.90	82.85	14
08 May 2024	82.80	1.05	1.28%	82.30	82.80	51
07 May 2024	81.75	0.10	0.12%	81.75	81.80	19
06 May 2024	81.65	0.65	0.80%	80.80	81.65	224
03 May 2024	81.00	0.75	0.93%	80.30	81.20	15
02 May 2024	80.25	-1.80	-2.19%	80.25	81.65	42

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	85.75	86.25	85.00	85.82	66	0.50	0.58%
1 Month	80.30	86.50	80.30	84.51	99	5.95	7.41%
3 Months	76.32	86.50	75.35	80.48	571	9.93	13.01%
6 Months	98.32	105.35	72.44	83.99	416	-12.07	-12.28%
1 Year	99.66	105.35	72.44	84.95	319	-13.41	-13.46%
3 Years	99.66	105.35	72.44	84.95	319	-13.41	-13.46%
5 Years	99.66	105.35	72.44	84.95	319	-13.41	-13.46%