We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | TG:SJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.02% | 331.30 | 330.25 | 332.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 328.65 | 330.55 | 7,259 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 330.20 | -4.15 | -1.24% | 328.65 | 335.00 | 7,259 |
| 20 Dec 2024 | 334.35 | 2.10 | 0.63% | 326.70 | 335.00 | 170 |
| 19 Dec 2024 | 332.25 | -6.60 | -1.95% | 330.15 | 338.20 | 90 |
| 18 Dec 2024 | 338.85 | -8.15 | -2.35% | 338.85 | 346.90 | 83 |
| 17 Dec 2024 | 347.00 | -1.25 | -0.36% | 344.85 | 348.80 | 182 |
| 16 Dec 2024 | 348.25 | 1.15 | 0.33% | 345.20 | 350.45 | 292 |
| 13 Dec 2024 | 347.10 | -4.15 | -1.18% | 345.65 | 352.25 | 214 |
| 12 Dec 2024 | 351.25 | -4.45 | -1.25% | 350.05 | 356.35 | 152 |
| 11 Dec 2024 | 355.70 | 0.05 | 0.01% | 350.80 | 356.55 | 203 |
| 10 Dec 2024 | 355.65 | -2.15 | -0.60% | 351.75 | 359.00 | 240 |
| 09 Dec 2024 | 357.80 | -10.65 | -2.89% | 356.40 | 365.80 | 241 |
| 06 Dec 2024 | 368.45 | 3.80 | 1.04% | 362.15 | 368.45 | 72 |
| 05 Dec 2024 | 364.65 | -9.15 | -2.45% | 363.65 | 372.55 | 143 |
| 04 Dec 2024 | 373.80 | -1.40 | -0.37% | 373.40 | 376.55 | 219 |
| 03 Dec 2024 | 375.20 | -2.15 | -0.57% | 372.65 | 378.00 | 91 |
| 02 Dec 2024 | 377.35 | 3.25 | 0.87% | 370.10 | 379.00 | 2,620 |
| 29 Nov 2024 | 374.10 | -1.60 | -0.43% | 372.30 | 377.35 | 224 |
| 28 Nov 2024 | 375.70 | 1.35 | 0.36% | 372.45 | 375.75 | 153 |
| 27 Nov 2024 | 374.35 | -6.95 | -1.82% | 374.35 | 380.05 | 116 |
| 26 Nov 2024 | 381.30 | 0.65 | 0.17% | 377.50 | 385.90 | 259 |
| 25 Nov 2024 | 380.65 | 8.45 | 2.27% | 370.95 | 381.60 | 226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.20 | 350.45 | 326.70 | 342.36 | 163 | -13.90 | -4.03% |
| 1 Month | 373.00 | 385.90 | 326.70 | 367.95 | 300 | -41.70 | -11.18% |
| 3 Months | 344.05 | 385.90 | 322.45 | 359.81 | 232 | -12.75 | -3.71% |
| 6 Months | 282.70 | 385.90 | 269.00 | 346.47 | 147 | 48.60 | 17.19% |
| 1 Year | 283.20 | 385.90 | 260.00 | 325.96 | 117 | 48.10 | 16.98% |
| 3 Years | 300.70 | 385.90 | 201.50 | 295.79 | 68 | 30.60 | 10.18% |
| 5 Years | 583.40 | 642.40 | 201.50 | 293.64 | 57 | -252.10 | -43.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
