We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | TG:SJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.19% | 344.15 | 341.60 | 343.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.15 | 342.20 | 342.25 | 13 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 344.55 | 2.00 | 0.58% | 341.45 | 344.55 | 48 |
| 25 Sep 2024 | 342.55 | 0.15 | 0.04% | 339.50 | 342.55 | 77 |
| 24 Sep 2024 | 342.40 | 0.05 | 0.01% | 341.70 | 344.90 | 94 |
| 23 Sep 2024 | 342.35 | 2.70 | 0.79% | 341.45 | 342.35 | 4 |
| 20 Sep 2024 | 339.65 | 1.55 | 0.46% | 339.65 | 340.20 | 8 |
| 19 Sep 2024 | 338.10 | 0.00 | 0.00% | 338.10 | 338.10 | 0.00 |
| 18 Sep 2024 | 338.10 | -0.70 | -0.21% | 338.10 | 341.60 | 20 |
| 17 Sep 2024 | 338.80 | -1.05 | -0.31% | 338.80 | 344.55 | 34 |
| 16 Sep 2024 | 339.85 | -1.10 | -0.32% | 337.65 | 339.95 | 12 |
| 13 Sep 2024 | 340.95 | 1.10 | 0.32% | 335.90 | 340.95 | 31 |
| 12 Sep 2024 | 339.85 | 9.90 | 3.00% | 339.85 | 339.85 | 5 |
| 11 Sep 2024 | 329.95 | -0.90 | -0.27% | 329.95 | 337.45 | 3 |
| 10 Sep 2024 | 330.85 | -0.05 | -0.02% | 327.65 | 330.85 | 51 |
| 09 Sep 2024 | 330.90 | 7.20 | 2.22% | 326.20 | 330.90 | 17 |
| 06 Sep 2024 | 323.70 | 0.10 | 0.03% | 323.70 | 323.70 | 14 |
| 05 Sep 2024 | 323.60 | -3.90 | -1.19% | 323.60 | 327.45 | 19 |
| 04 Sep 2024 | 327.50 | -0.55 | -0.17% | 326.95 | 330.45 | 31 |
| 03 Sep 2024 | 328.05 | -7.10 | -2.12% | 328.05 | 332.15 | 45 |
| 02 Sep 2024 | 335.15 | 4.45 | 1.35% | 334.65 | 335.15 | 7 |
| 30 Aug 2024 | 330.70 | 4.05 | 1.24% | 324.25 | 330.70 | 35 |
| 29 Aug 2024 | 326.65 | 0.95 | 0.29% | 326.65 | 328.95 | 152 |
| 28 Aug 2024 | 325.70 | 1.35 | 0.42% | 325.70 | 326.00 | 81 |
| 27 Aug 2024 | 324.35 | 2.45 | 0.76% | 321.45 | 324.60 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.20 | 344.90 | 339.50 | 342.80 | 46 | 3.95 | 1.16% |
| 1 Month | 324.25 | 344.90 | 323.60 | 336.61 | 29 | 19.90 | 6.14% |
| 3 Months | 276.75 | 344.90 | 269.00 | 310.02 | 77 | 67.40 | 24.35% |
| 6 Months | 317.60 | 344.90 | 263.55 | 296.46 | 88 | 26.55 | 8.36% |
| 1 Year | 239.20 | 344.90 | 219.90 | 284.76 | 82 | 104.95 | 43.88% |
| 3 Years | 248.10 | 344.90 | 201.50 | 269.07 | 52 | 96.05 | 38.71% |
| 5 Years | 583.40 | 642.40 | 201.50 | 269.32 | 44 | -239.25 | -41.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
