We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | TG:SJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.06% | 349.00 | 345.85 | 347.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351.25 | 347.35 | 347.35 | 158 | 19:59:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 350.75 | 5.05 | 1.46% | 347.50 | 350.75 | 51 |
| 27 Jan 2025 | 345.70 | -0.85 | -0.25% | 340.05 | 345.70 | 184 |
| 24 Jan 2025 | 346.55 | 1.45 | 0.42% | 345.25 | 348.95 | 157 |
| 23 Jan 2025 | 345.10 | 1.05 | 0.31% | 343.50 | 345.65 | 53 |
| 22 Jan 2025 | 344.05 | 0.80 | 0.23% | 343.20 | 344.60 | 60 |
| 21 Jan 2025 | 343.25 | 3.20 | 0.94% | 343.25 | 346.55 | 94 |
| 20 Jan 2025 | 340.05 | -8.20 | -2.35% | 340.05 | 345.20 | 91 |
| 17 Jan 2025 | 348.25 | 4.25 | 1.24% | 343.15 | 353.35 | 317 |
| 16 Jan 2025 | 344.00 | 8.05 | 2.40% | 335.05 | 344.15 | 174 |
| 15 Jan 2025 | 335.95 | 4.15 | 1.25% | 332.00 | 340.00 | 31 |
| 14 Jan 2025 | 331.80 | 5.50 | 1.69% | 326.85 | 332.25 | 77 |
| 13 Jan 2025 | 326.30 | 3.30 | 1.02% | 320.95 | 326.30 | 118 |
| 10 Jan 2025 | 323.00 | -7.00 | -2.12% | 320.80 | 323.70 | 79 |
| 09 Jan 2025 | 330.00 | 4.35 | 1.34% | 325.65 | 330.10 | 88 |
| 08 Jan 2025 | 325.65 | 3.05 | 0.95% | 322.65 | 328.05 | 215 |
| 07 Jan 2025 | 322.60 | -2.60 | -0.80% | 322.60 | 327.25 | 91 |
| 06 Jan 2025 | 325.20 | -2.85 | -0.87% | 324.00 | 329.45 | 66 |
| 03 Jan 2025 | 328.05 | 3.05 | 0.94% | 322.95 | 328.55 | 138 |
| 02 Jan 2025 | 325.00 | -2.50 | -0.76% | 323.80 | 332.70 | 160 |
| 30 Dec 2024 | 327.50 | -1.55 | -0.47% | 325.05 | 330.10 | 57 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
