We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sixt SE | TG:SIXH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.05% | 103.90 | 103.37 | 104.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 0 |
| 30 May 2024 | 104.27 | 0.17 | 0.16% | 103.989 | 104.27 | 33,000 |
| 29 May 2024 | 104.10 | -0.27 | -0.25% | 104.091 | 104.351 | 125,000 |
| 28 May 2024 | 104.365 | 0.00 | 0.00% | 104.365 | 104.365 | 0 |
| 27 May 2024 | 104.365 | 0.00 | 0.00% | 104.101 | 104.742 | 70,000 |
| 24 May 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 0 |
| 23 May 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 0 |
| 22 May 2024 | 104.363 | 0.23 | 0.22% | 104.363 | 104.363 | 9,000 |
| 21 May 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 0 |
| 20 May 2024 | 104.13 | -0.69 | -0.65% | 104.13 | 104.13 | 8,000 |
| 17 May 2024 | 104.815 | 0.18 | 0.18% | 104.509 | 104.815 | 11,000 |
| 16 May 2024 | 104.631 | -0.02 | -0.02% | 104.631 | 104.631 | 10,000 |
| 15 May 2024 | 104.649 | 0.11 | 0.10% | 104.529 | 104.649 | 45,000 |
| 14 May 2024 | 104.54 | -0.12 | -0.11% | 104.54 | 104.60 | 55,000 |
| 13 May 2024 | 104.658 | 0.08 | 0.07% | 104.42 | 104.658 | 39,000 |
| 10 May 2024 | 104.583 | -0.12 | -0.11% | 104.295 | 104.70 | 170,000 |
| 09 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 0 |
| 08 May 2024 | 104.70 | -0.08 | -0.08% | 104.42 | 104.70 | 24,000 |
| 07 May 2024 | 104.782 | 0.05 | 0.04% | 104.782 | 104.782 | 25,000 |
| 06 May 2024 | 104.735 | 0.06 | 0.06% | 104.735 | 104.751 | 26,000 |
| 03 May 2024 | 104.67 | 0.23 | 0.22% | 104.388 | 104.67 | 25,000 |
| 02 May 2024 | 104.44 | 0.23 | 0.22% | 104.44 | 104.845 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
