We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | TG:SIX3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.33% | 51.90 | 51.50 | 51.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.90 | 51.50 | 52.80 | 13,918 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.80 | 0.40 | 0.76% | 52.20 | 52.90 | 6,582 |
| 26 Jun 2024 | 52.40 | -0.60 | -1.13% | 52.40 | 53.30 | 10,931 |
| 25 Jun 2024 | 53.00 | -0.60 | -1.12% | 52.60 | 54.10 | 7,634 |
| 24 Jun 2024 | 53.60 | 1.00 | 1.90% | 52.00 | 54.20 | 11,602 |
| 21 Jun 2024 | 52.60 | 0.80 | 1.54% | 51.70 | 52.60 | 10,270 |
| 20 Jun 2024 | 51.80 | -0.10 | -0.19% | 51.50 | 52.60 | 14,405 |
| 19 Jun 2024 | 51.90 | -1.50 | -2.81% | 51.60 | 53.50 | 22,026 |
| 18 Jun 2024 | 53.40 | 0.10 | 0.19% | 52.90 | 54.00 | 25,127 |
| 17 Jun 2024 | 53.30 | 0.00 | 0.00% | 51.40 | 53.70 | 33,085 |
| 14 Jun 2024 | 53.30 | -2.50 | -4.48% | 51.70 | 55.60 | 43,043 |
| 13 Jun 2024 | 55.80 | -4.30 | -7.15% | 54.70 | 57.10 | 45,038 |
| 12 Jun 2024 | 60.10 | -0.10 | -0.17% | 58.80 | 60.50 | 26,447 |
| 11 Jun 2024 | 60.20 | -0.20 | -0.33% | 58.70 | 60.50 | 24,010 |
| 10 Jun 2024 | 60.40 | 0.60 | 1.00% | 58.90 | 60.60 | 23,200 |
| 07 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.00 | 59.90 | 12,488 |
| 06 Jun 2024 | 59.80 | 0.20 | 0.34% | 59.10 | 60.50 | 18,705 |
| 05 Jun 2024 | 59.60 | 0.50 | 0.85% | 59.00 | 60.00 | 12,430 |
| 04 Jun 2024 | 59.10 | -0.20 | -0.34% | 58.40 | 59.30 | 20,741 |
| 03 Jun 2024 | 59.30 | 0.30 | 0.51% | 58.50 | 60.80 | 37,969 |
| 31 May 2024 | 59.00 | -0.50 | -0.84% | 58.60 | 59.70 | 17,609 |
| 30 May 2024 | 59.50 | 0.70 | 1.19% | 58.30 | 60.50 | 9,326 |
| 29 May 2024 | 58.80 | -0.90 | -1.51% | 58.80 | 60.00 | 11,011 |
| 28 May 2024 | 59.70 | -0.10 | -0.17% | 59.30 | 60.30 | 15,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.90 | 54.20 | 51.50 | 52.89 | 9,404 | 0.00 | 0.00% |
| 1 Month | 59.60 | 60.80 | 51.40 | 56.33 | 21,167 | -7.70 | -12.92% |
| 3 Months | 66.10 | 67.40 | 51.40 | 59.13 | 16,538 | -14.20 | -21.48% |
| 6 Months | 66.50 | 68.40 | 51.40 | 60.90 | 12,014 | -14.60 | -21.95% |
| 1 Year | 69.70 | 72.20 | 51.40 | 62.12 | 10,813 | -17.80 | -25.54% |
| 3 Years | 71.40 | 96.50 | 45.70 | 69.04 | 19,150 | -19.50 | -27.31% |
| 5 Years | 63.60 | 96.50 | 26.60 | 60.89 | 24,152 | -11.70 | -18.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
