We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | TG:SIX3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.57% | 53.20 | 53.00 | 53.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 52.60 | 52.80 | 7,960 | 20:43:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 53.50 | 2,886 |
| 02 Dec 2024 | 52.60 | -0.90 | -1.68% | 52.40 | 53.80 | 20,631 |
| 29 Nov 2024 | 53.50 | -0.40 | -0.74% | 53.40 | 54.00 | 4,362 |
| 28 Nov 2024 | 53.90 | 0.20 | 0.37% | 53.40 | 54.30 | 2,945 |
| 27 Nov 2024 | 53.70 | -0.30 | -0.56% | 53.10 | 53.80 | 3,418 |
| 26 Nov 2024 | 54.00 | 0.00 | 0.00% | 53.20 | 54.10 | 5,199 |
| 25 Nov 2024 | 54.00 | -0.40 | -0.74% | 53.90 | 55.20 | 3,986 |
| 22 Nov 2024 | 54.40 | 0.80 | 1.49% | 53.60 | 54.80 | 5,195 |
| 21 Nov 2024 | 53.60 | -0.70 | -1.29% | 53.10 | 54.20 | 5,925 |
| 20 Nov 2024 | 54.30 | 0.40 | 0.74% | 53.30 | 54.80 | 6,823 |
| 19 Nov 2024 | 53.90 | -1.50 | -2.71% | 53.80 | 55.20 | 5,482 |
| 18 Nov 2024 | 55.40 | -0.10 | -0.18% | 54.80 | 56.20 | 7,057 |
| 15 Nov 2024 | 55.50 | -0.80 | -1.42% | 55.20 | 56.80 | 10,209 |
| 14 Nov 2024 | 56.30 | 2.20 | 4.07% | 54.10 | 56.60 | 11,027 |
| 13 Nov 2024 | 54.10 | 0.90 | 1.69% | 52.80 | 54.70 | 10,612 |
| 12 Nov 2024 | 53.20 | -4.10 | -7.16% | 52.70 | 56.50 | 37,414 |
| 11 Nov 2024 | 57.30 | 0.10 | 0.17% | 56.60 | 57.60 | 8,513 |
| 08 Nov 2024 | 57.20 | 0.00 | 0.00% | 56.20 | 57.80 | 3,513 |
| 07 Nov 2024 | 57.20 | 1.30 | 2.33% | 56.20 | 57.60 | 6,616 |
| 06 Nov 2024 | 55.90 | -0.40 | -0.71% | 55.60 | 57.50 | 10,636 |
| 05 Nov 2024 | 56.30 | 0.40 | 0.72% | 55.30 | 56.80 | 4,309 |
| 04 Nov 2024 | 55.90 | -0.10 | -0.18% | 55.80 | 56.80 | 5,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
