We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | TG:SIX3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.68% | 58.60 | 58.30 | 58.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.50 | 58.40 | 58.90 | 5,779 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 58.80 | -0.30 | -0.51% | 58.40 | 59.50 | 5,779 |
| 12 Feb 2025 | 59.10 | -0.50 | -0.84% | 58.40 | 59.90 | 5,118 |
| 11 Feb 2025 | 59.60 | 0.00 | 0.00% | 59.30 | 59.90 | 4,390 |
| 10 Feb 2025 | 59.60 | 0.70 | 1.19% | 59.00 | 60.00 | 3,402 |
| 07 Feb 2025 | 58.90 | -0.30 | -0.51% | 58.90 | 60.40 | 7,520 |
| 06 Feb 2025 | 59.20 | 0.40 | 0.68% | 40.205 | 59.30 | 4,409 |
| 05 Feb 2025 | 58.80 | 0.10 | 0.17% | 58.30 | 58.90 | 2,513 |
| 04 Feb 2025 | 58.70 | 0.40 | 0.69% | 58.00 | 59.10 | 3,333 |
| 03 Feb 2025 | 58.30 | -0.90 | -1.52% | 57.10 | 58.90 | 9,275 |
| 31 Jan 2025 | 59.20 | 0.00 | 0.00% | 58.30 | 59.80 | 6,967 |
| 30 Jan 2025 | 59.20 | -1.30 | -2.15% | 58.20 | 60.70 | 13,339 |
| 29 Jan 2025 | 60.50 | -0.50 | -0.82% | 60.10 | 61.00 | 9,547 |
| 28 Jan 2025 | 61.00 | -0.20 | -0.33% | 60.40 | 61.30 | 5,319 |
| 27 Jan 2025 | 61.20 | 0.30 | 0.49% | 59.80 | 61.20 | 10,271 |
| 24 Jan 2025 | 60.90 | -0.20 | -0.33% | 60.60 | 61.80 | 6,098 |
| 23 Jan 2025 | 61.10 | 0.10 | 0.16% | 60.30 | 61.80 | 9,707 |
| 22 Jan 2025 | 61.00 | -0.50 | -0.81% | 60.40 | 61.70 | 12,908 |
| 21 Jan 2025 | 61.50 | 0.90 | 1.49% | 60.60 | 61.50 | 10,595 |
| 20 Jan 2025 | 60.60 | 0.70 | 1.17% | 59.10 | 60.90 | 24,145 |
| 17 Jan 2025 | 59.90 | 0.60 | 1.01% | 59.10 | 60.20 | 18,309 |
| 16 Jan 2025 | 59.30 | -0.40 | -0.67% | 58.60 | 60.10 | 10,640 |
| 15 Jan 2025 | 59.70 | 1.00 | 1.70% | 58.80 | 60.00 | 12,352 |
| 14 Jan 2025 | 58.70 | 0.30 | 0.51% | 57.90 | 59.20 | 8,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
