We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | TG:SIX2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.21% | 71.90 | 71.85 | 72.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.75 | 70.80 | 72.65 | 40,904 | 18:24:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 76.05 | 0.95 | 1.26% | 74.55 | 76.70 | 16,183 |
| 11 Jun 2024 | 75.10 | -1.55 | -2.02% | 74.50 | 76.45 | 15,055 |
| 10 Jun 2024 | 76.65 | 1.05 | 1.39% | 75.15 | 79.00 | 10,677 |
| 07 Jun 2024 | 75.60 | -0.85 | -1.11% | 74.80 | 76.35 | 14,400 |
| 06 Jun 2024 | 76.45 | -1.20 | -1.55% | 75.50 | 78.05 | 9,704 |
| 05 Jun 2024 | 77.65 | 1.25 | 1.64% | 75.90 | 77.80 | 9,108 |
| 04 Jun 2024 | 76.40 | -0.10 | -0.13% | 75.00 | 77.65 | 11,440 |
| 03 Jun 2024 | 76.50 | 1.25 | 1.66% | 75.25 | 77.50 | 23,499 |
| 31 May 2024 | 75.25 | -0.20 | -0.27% | 73.80 | 75.85 | 17,841 |
| 30 May 2024 | 75.45 | 1.05 | 1.41% | 73.25 | 75.80 | 12,372 |
| 29 May 2024 | 74.40 | -1.95 | -2.55% | 73.90 | 76.35 | 24,517 |
| 28 May 2024 | 76.35 | -1.05 | -1.36% | 75.95 | 78.20 | 13,920 |
| 27 May 2024 | 77.40 | 0.55 | 0.72% | 75.50 | 77.45 | 14,939 |
| 24 May 2024 | 76.85 | -0.80 | -1.03% | 75.45 | 77.20 | 16,180 |
| 23 May 2024 | 77.65 | -1.80 | -2.27% | 76.70 | 79.70 | 16,136 |
| 22 May 2024 | 79.45 | 0.00 | 0.00% | 78.55 | 79.45 | 5,953 |
| 21 May 2024 | 79.45 | -0.75 | -0.94% | 78.85 | 80.30 | 10,377 |
| 20 May 2024 | 80.20 | 0.05 | 0.06% | 79.30 | 80.50 | 8,593 |
| 17 May 2024 | 80.15 | -0.90 | -1.11% | 79.65 | 81.10 | 10,561 |
| 16 May 2024 | 81.05 | -0.95 | -1.16% | 80.00 | 82.15 | 10,209 |
| 15 May 2024 | 82.00 | 0.00 | 0.00% | 80.55 | 82.45 | 13,265 |
| 14 May 2024 | 82.00 | 1.60 | 1.99% | 80.25 | 82.00 | 17,079 |
| 13 May 2024 | 80.40 | 0.70 | 0.88% | 79.60 | 81.05 | 22,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.85 | 79.00 | 70.80 | 75.98 | 15,012 | -5.95 | -7.64% |
| 1 Month | 81.85 | 82.15 | 70.80 | 76.80 | 14,035 | -9.95 | -12.16% |
| 3 Months | 89.85 | 95.45 | 70.80 | 81.52 | 14,511 | -17.95 | -19.98% |
| 6 Months | 92.85 | 102.40 | 70.80 | 84.73 | 10,106 | -20.95 | -22.56% |
| 1 Year | 113.80 | 116.20 | 70.80 | 95.50 | 11,030 | -41.90 | -36.82% |
| 3 Years | 118.90 | 170.30 | 70.80 | 116.92 | 28,646 | -47.00 | -39.53% |
| 5 Years | 92.25 | 170.30 | 33.30 | 94.77 | 42,702 | -20.35 | -22.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
