We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | TG:SIX2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.66% | 82.85 | 82.65 | 82.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.95 | 80.80 | 81.25 | 8,220 | 20:17:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 81.35 | 0.35 | 0.43% | 80.50 | 82.00 | 7,890 |
| 17 Mar 2025 | 81.00 | -0.55 | -0.67% | 80.35 | 81.80 | 6,265 |
| 14 Mar 2025 | 81.55 | 1.65 | 2.07% | 80.00 | 81.75 | 9,217 |
| 13 Mar 2025 | 79.90 | -3.45 | -4.14% | 79.80 | 83.80 | 9,957 |
| 12 Mar 2025 | 83.35 | -1.05 | -1.24% | 83.10 | 84.85 | 4,850 |
| 11 Mar 2025 | 84.40 | -0.10 | -0.12% | 83.50 | 86.55 | 6,664 |
| 10 Mar 2025 | 84.50 | -4.25 | -4.79% | 84.35 | 89.00 | 14,026 |
| 07 Mar 2025 | 88.75 | 1.50 | 1.72% | 86.75 | 89.00 | 8,673 |
| 06 Mar 2025 | 87.25 | -0.70 | -0.80% | 86.75 | 89.90 | 16,966 |
| 05 Mar 2025 | 87.95 | 2.20 | 2.57% | 85.30 | 88.95 | 33,417 |
| 04 Mar 2025 | 85.75 | 0.50 | 0.59% | 83.85 | 86.50 | 10,954 |
| 03 Mar 2025 | 85.25 | 0.95 | 1.13% | 84.60 | 87.10 | 20,294 |
| 28 Feb 2025 | 84.30 | 2.35 | 2.87% | 80.25 | 85.60 | 39,865 |
| 27 Feb 2025 | 81.95 | 0.75 | 0.92% | 80.45 | 85.95 | 47,157 |
| 26 Feb 2025 | 81.20 | 1.15 | 1.44% | 80.30 | 81.70 | 7,557 |
| 25 Feb 2025 | 80.05 | 0.90 | 1.14% | 79.20 | 80.65 | 8,917 |
| 24 Feb 2025 | 79.15 | 0.35 | 0.44% | 78.40 | 80.05 | 6,562 |
| 21 Feb 2025 | 78.80 | -0.35 | -0.44% | 78.15 | 79.75 | 10,195 |
| 20 Feb 2025 | 79.15 | -1.55 | -1.92% | 78.45 | 81.05 | 11,303 |
| 19 Feb 2025 | 80.70 | -0.90 | -1.10% | 80.05 | 81.85 | 6,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.35 | 84.85 | 79.80 | 81.22 | 7,636 | -1.50 | -1.78% |
| 1 Month | 81.55 | 89.90 | 78.15 | 83.56 | 14,349 | 1.30 | 1.59% |
| 3 Months | 77.20 | 89.90 | 42.15 | 81.76 | 11,221 | 5.65 | 7.32% |
| 6 Months | 64.30 | 89.90 | 42.15 | 76.43 | 10,063 | 18.55 | 28.85% |
| 1 Year | 87.75 | 95.45 | 42.15 | 75.44 | 10,755 | -4.90 | -5.58% |
| 3 Years | 137.00 | 137.90 | 42.15 | 102.37 | 21,197 | -54.15 | -39.53% |
| 5 Years | 34.68 | 170.30 | 33.92 | 98.08 | 34,441 | 48.17 | 138.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
