ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,945.31
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SEB Investment Luxembourg (SIWB)

  7. SEB Investment Luxembourg (SIWB) Historical

SIWB SEB Investment Luxembourg

48.348
0.02 (0.04%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SEB Investment Luxembourg TG:SIWB Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.02 0.04% 48.348 48.119 48.576
High Price Low Price Open Price Traded Last Trade
0 22:50:11

SEB Investment Luxembourg (SIWB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202447.9860.000.00%47.98647.9860
25 Jul 202447.9860.000.00%47.98647.9860
24 Jul 202447.9860.000.00%47.98647.9860
23 Jul 202447.9860.000.00%47.98647.9860
22 Jul 202447.9860.000.00%47.98647.9860
19 Jul 202447.9860.000.00%47.98647.9860
18 Jul 202447.9860.000.00%47.98647.9860
17 Jul 202447.9860.000.00%47.98647.9860
16 Jul 202447.9860.000.00%47.98647.9860
15 Jul 202447.9860.000.00%47.98647.9860
12 Jul 202447.9860.000.00%47.98647.9860
11 Jul 202447.9860.000.00%47.98647.9860
10 Jul 202447.9860.000.00%47.98647.9860
09 Jul 202447.9860.000.00%47.98647.9860
08 Jul 202447.9860.000.00%47.98647.9860
05 Jul 202447.9860.000.00%47.98647.9860
04 Jul 202447.9860.000.00%47.98647.9860
03 Jul 202447.9860.000.00%47.98647.9860
02 Jul 202447.9860.000.00%47.98647.9860
01 Jul 202447.9860.000.00%47.98647.9860
28 Jun 202447.9860.000.00%47.98647.9860
27 Jun 202447.9860.000.00%47.98647.9860
Download more SEB Investment Luxembourg Historical Data

Your Recent History

TG
SIWB
SEB Investment Luxembourg
TG
XDN0
Xtrackers IE Public
BOV
ELETH434
ELETH434 Ex:43,43
BOV
P9AC6L
Pedara Agropec Ind E Com... PNB
NASDAQ
NEWTG
NewtekOne
NASDAQ
ABDMDXX
Royal Bank of Canada Aut...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved