We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singapore Telecommunications Limited | TG:SIT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 3.83% | 1.8715 | 1.841 | 1.8695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8715 | 1.8715 | 1.8715 | 1,000 | 08:29:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.8225 | 0.02 | 1.05% | 1.805 | 1.8225 | 2,502 |
| 24 Jun 2024 | 1.8035 | -0.01 | -0.77% | 1.8035 | 1.835 | 1,500 |
| 21 Jun 2024 | 1.8175 | 0.01 | 0.64% | 1.7995 | 1.8185 | 15,035 |
| 20 Jun 2024 | 1.806 | -0.01 | -0.61% | 1.80 | 1.8225 | 2,683 |
| 19 Jun 2024 | 1.817 | 0.00 | 0.25% | 1.778 | 1.817 | 962 |
| 18 Jun 2024 | 1.8125 | 0.07 | 3.90% | 1.754 | 1.8125 | 1,881 |
| 17 Jun 2024 | 1.7445 | -0.04 | -2.43% | 1.7445 | 1.8085 | 11,083 |
| 14 Jun 2024 | 1.788 | 0.01 | 0.45% | 1.7425 | 1.788 | 3,178 |
| 13 Jun 2024 | 1.78 | 0.08 | 4.64% | 1.77 | 1.78 | 8,620 |
| 12 Jun 2024 | 1.701 | -0.01 | -0.79% | 1.701 | 1.7695 | 9,745 |
| 11 Jun 2024 | 1.7145 | 0.00 | 0.00% | 1.7145 | 1.7485 | 6,870 |
| 10 Jun 2024 | 1.7145 | 0.01 | 0.85% | 1.7145 | 1.723 | 2,006 |
| 07 Jun 2024 | 1.70 | -0.01 | -0.47% | 1.70 | 1.7425 | 9,616 |
| 06 Jun 2024 | 1.708 | 0.01 | 0.35% | 1.708 | 1.708 | 600 |
| 05 Jun 2024 | 1.702 | 0.03 | 1.58% | 1.702 | 1.7095 | 12,882 |
| 04 Jun 2024 | 1.6755 | -0.01 | -0.86% | 1.6755 | 1.6755 | 1 |
| 03 Jun 2024 | 1.69 | -0.02 | -1.14% | 1.675 | 1.7095 | 14,377 |
| 31 May 2024 | 1.7095 | 0.05 | 2.98% | 1.6795 | 1.7095 | 12,940 |
| 30 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 29 May 2024 | 1.66 | -0.02 | -0.90% | 1.66 | 1.66 | 5,000 |
| 28 May 2024 | 1.675 | 0.03 | 1.76% | 1.643 | 1.675 | 1,983 |
| 27 May 2024 | 1.646 | 0.01 | 0.37% | 1.646 | 1.65 | 6,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.778 | 1.8715 | 1.778 | 1.82 | 4,536 | 0.0935 | 5.26% |
| 1 Month | 1.66 | 1.8715 | 1.66 | 1.73 | 6,394 | 0.2115 | 12.74% |
| 3 Months | 1.6975 | 1.8715 | 1.6005 | 1.67 | 7,696 | 0.174 | 10.25% |
| 6 Months | 1.665 | 1.8715 | 1.58 | 1.66 | 9,061 | 0.2065 | 12.40% |
| 1 Year | 1.595 | 1.8715 | 1.53 | 1.65 | 8,842 | 0.2765 | 17.34% |
| 3 Years | 1.595 | 1.8715 | 1.53 | 1.65 | 8,842 | 0.2765 | 17.34% |
| 5 Years | 1.595 | 1.8715 | 1.53 | 1.65 | 8,842 | 0.2765 | 17.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
