We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singapore Telecommunications Limited | TG:SIT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.11% | 2.317 | 2.319 | 2.359 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.317 | 2.317 | 2.317 | 250 | 11:16:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.339 | -0.03 | -1.35% | 2.329 | 2.38 | 31,344 |
| 17 Mar 2025 | 2.371 | 0.07 | 3.04% | 2.355 | 2.371 | 2,852 |
| 14 Mar 2025 | 2.301 | 0.00 | 0.00% | 2.301 | 2.301 | 2,000 |
| 13 Mar 2025 | 2.301 | 0.03 | 1.37% | 2.281 | 2.301 | 59 |
| 12 Mar 2025 | 2.27 | -0.01 | -0.48% | 2.249 | 2.316 | 15,335 |
| 11 Mar 2025 | 2.281 | -0.08 | -3.55% | 2.281 | 2.294 | 1,931 |
| 10 Mar 2025 | 2.365 | 0.02 | 0.81% | 2.303 | 2.365 | 2,749 |
| 07 Mar 2025 | 2.346 | -0.07 | -3.06% | 2.346 | 2.39 | 2,809 |
| 06 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 05 Mar 2025 | 2.42 | 0.04 | 1.55% | 2.352 | 2.42 | 11,553 |
| 04 Mar 2025 | 2.383 | -0.03 | -1.12% | 2.365 | 2.402 | 9,133 |
| 03 Mar 2025 | 2.41 | -0.08 | -3.17% | 2.403 | 2.457 | 1,816 |
| 28 Feb 2025 | 2.489 | 0.07 | 3.11% | 2.366 | 2.489 | 18,115 |
| 27 Feb 2025 | 2.414 | 0.04 | 1.51% | 2.367 | 2.444 | 26,267 |
| 26 Feb 2025 | 2.378 | -0.02 | -0.79% | 2.378 | 2.40 | 17,367 |
| 25 Feb 2025 | 2.397 | 0.08 | 3.36% | 2.346 | 2.397 | 428 |
| 24 Feb 2025 | 2.319 | -0.03 | -1.32% | 2.319 | 2.369 | 38 |
| 21 Feb 2025 | 2.35 | -0.09 | -3.65% | 2.35 | 2.37 | 3,292 |
| 20 Feb 2025 | 2.439 | 0.03 | 1.12% | 2.439 | 2.439 | 1,220 |
| 19 Feb 2025 | 2.412 | 0.01 | 0.50% | 2.412 | 2.412 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
