We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Sensor AG | TG:SIS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.33% | 60.00 | 59.80 | 60.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.80 | 59.80 | 59.80 | 38 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 38 |
| 06 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 05 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 04 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0.00 |
| 03 Jun 2024 | 59.80 | 0.20 | 0.34% | 59.00 | 59.80 | 15 |
| 31 May 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 0.00 |
| 30 May 2024 | 59.60 | 1.00 | 1.71% | 59.60 | 59.60 | 60 |
| 29 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0.00 |
| 28 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0.00 |
| 27 May 2024 | 58.60 | -0.80 | -1.35% | 58.60 | 58.60 | 56 |
| 24 May 2024 | 59.40 | -0.80 | -1.33% | 59.40 | 59.60 | 101 |
| 23 May 2024 | 60.20 | 0.20 | 0.33% | 60.20 | 60.20 | 2 |
| 22 May 2024 | 60.00 | -0.20 | -0.33% | 60.00 | 60.00 | 5 |
| 21 May 2024 | 60.20 | 0.60 | 1.01% | 60.20 | 60.20 | 5 |
| 20 May 2024 | 59.60 | 0.40 | 0.68% | 59.60 | 59.60 | 30 |
| 17 May 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 317 |
| 16 May 2024 | 59.20 | 1.40 | 2.42% | 59.00 | 59.60 | 103 |
| 15 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0.00 |
| 14 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0.00 |
| 13 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0.00 |
| 10 May 2024 | 57.80 | -0.60 | -1.03% | 57.80 | 57.80 | 50 |
| 09 May 2024 | 58.40 | 0.40 | 0.69% | 57.80 | 58.40 | 140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.80 | 59.00 | 59.80 | 15 | 1.00 | 1.69% |
| 1 Month | 57.80 | 60.20 | 57.80 | 59.16 | 68 | 2.20 | 3.81% |
| 3 Months | 55.20 | 60.20 | 50.20 | 57.04 | 151 | 4.80 | 8.70% |
| 6 Months | 57.80 | 60.20 | 50.20 | 56.52 | 162 | 2.20 | 3.81% |
| 1 Year | 58.00 | 60.20 | 49.90 | 57.16 | 380 | 2.00 | 3.45% |
| 3 Years | 43.60 | 60.40 | 41.40 | 51.85 | 727 | 16.40 | 37.61% |
| 5 Years | 28.10 | 60.40 | 27.70 | 35.49 | 3,634 | 31.90 | 113.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
