We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | TG:SII | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.50% | 64.18 | 63.60 | 64.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.82 | 63.60 | 64.82 | 3,231 | 12:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 64.54 | -1.26 | -1.91% | 64.44 | 65.98 | 9,605 |
| 10 Feb 2025 | 65.80 | 1.64 | 2.56% | 64.22 | 66.24 | 8,009 |
| 07 Feb 2025 | 64.16 | -0.02 | -0.03% | 64.12 | 65.36 | 5,045 |
| 06 Feb 2025 | 64.18 | 1.02 | 1.61% | 62.58 | 64.46 | 10,191 |
| 05 Feb 2025 | 63.16 | 1.36 | 2.20% | 61.86 | 64.18 | 11,795 |
| 04 Feb 2025 | 61.80 | 0.16 | 0.26% | 61.30 | 62.32 | 8,949 |
| 03 Feb 2025 | 61.64 | 1.66 | 2.77% | 60.02 | 61.98 | 3,800 |
| 31 Jan 2025 | 59.98 | -0.66 | -1.09% | 42.80 | 61.42 | 4,888 |
| 30 Jan 2025 | 60.64 | 2.50 | 4.30% | 58.04 | 60.84 | 5,138 |
| 29 Jan 2025 | 58.14 | 0.30 | 0.52% | 57.62 | 58.88 | 2,483 |
| 28 Jan 2025 | 57.84 | 1.66 | 2.95% | 56.10 | 57.88 | 1,621 |
| 27 Jan 2025 | 56.18 | -0.74 | -1.30% | 55.62 | 57.08 | 4,143 |
| 24 Jan 2025 | 56.92 | 0.42 | 0.74% | 56.88 | 57.62 | 7,810 |
| 23 Jan 2025 | 56.50 | -0.18 | -0.32% | 55.80 | 56.74 | 19,179 |
| 22 Jan 2025 | 56.68 | -0.48 | -0.84% | 56.28 | 57.82 | 5,798 |
| 21 Jan 2025 | 57.16 | 0.86 | 1.53% | 55.98 | 57.92 | 4,227 |
| 20 Jan 2025 | 56.30 | -0.04 | -0.07% | 55.92 | 56.62 | 2,952 |
| 17 Jan 2025 | 56.34 | 0.16 | 0.28% | 55.38 | 56.50 | 3,741 |
| 16 Jan 2025 | 56.18 | -0.16 | -0.28% | 56.18 | 57.18 | 3,576 |
| 15 Jan 2025 | 56.34 | 1.08 | 1.95% | 54.84 | 56.34 | 7,843 |
| 14 Jan 2025 | 55.26 | 0.60 | 1.10% | 54.42 | 55.72 | 3,568 |
| 13 Jan 2025 | 54.66 | -1.04 | -1.87% | 54.42 | 56.18 | 4,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.28 | 66.24 | 61.86 | 64.28 | 8,929 | 1.90 | 3.05% |
| 1 Month | 55.50 | 66.24 | 42.80 | 60.02 | 6,540 | 8.68 | 15.64% |
| 3 Months | 58.96 | 66.24 | 42.80 | 58.69 | 5,195 | 5.22 | 8.85% |
| 6 Months | 51.22 | 66.24 | 42.80 | 58.07 | 4,844 | 12.96 | 25.30% |
| 1 Year | 42.25 | 66.24 | 35.55 | 52.12 | 5,338 | 21.93 | 51.91% |
| 3 Years | 36.80 | 66.24 | 29.875 | 47.11 | 3,083 | 27.38 | 74.40% |
| 5 Years | 26.805 | 66.24 | 15.846 | 41.60 | 3,583 | 37.38 | 139.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
