We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | TG:SIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.77% | 181.30 | 181.32 | 181.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.58 | 179.48 | 179.74 | 45,197 | 20:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 179.94 | 0.54 | 0.30% | 173.60 | 180.70 | 84,024 |
| 06 May 2024 | 179.40 | 1.96 | 1.10% | 177.32 | 179.80 | 35,525 |
| 03 May 2024 | 177.44 | 2.10 | 1.20% | 174.96 | 178.64 | 34,217 |
| 02 May 2024 | 175.34 | -0.16 | -0.09% | 173.92 | 176.22 | 30,156 |
| 30 Apr 2024 | 175.50 | -2.18 | -1.23% | 175.50 | 178.06 | 23,917 |
| 29 Apr 2024 | 177.68 | -0.12 | -0.07% | 177.28 | 178.90 | 32,968 |
| 26 Apr 2024 | 177.80 | 4.32 | 2.49% | 174.14 | 178.00 | 51,869 |
| 25 Apr 2024 | 173.48 | -1.22 | -0.70% | 171.90 | 175.00 | 39,036 |
| 24 Apr 2024 | 174.70 | -0.84 | -0.48% | 173.78 | 176.68 | 40,586 |
| 23 Apr 2024 | 175.54 | 0.44 | 0.25% | 173.40 | 175.60 | 32,701 |
| 22 Apr 2024 | 175.10 | 2.54 | 1.47% | 173.32 | 175.80 | 45,182 |
| 19 Apr 2024 | 172.56 | -1.88 | -1.08% | 171.90 | 173.76 | 63,063 |
| 18 Apr 2024 | 174.44 | 1.72 | 1.00% | 173.82 | 177.00 | 43,831 |
| 17 Apr 2024 | 172.72 | -0.06 | -0.03% | 172.36 | 174.72 | 28,201 |
| 16 Apr 2024 | 172.78 | -1.72 | -0.99% | 171.76 | 174.50 | 41,934 |
| 15 Apr 2024 | 174.50 | 2.22 | 1.29% | 173.62 | 178.60 | 83,037 |
| 12 Apr 2024 | 172.28 | -2.62 | -1.50% | 171.28 | 176.00 | 50,084 |
| 11 Apr 2024 | 174.90 | 0.82 | 0.47% | 172.00 | 174.90 | 43,211 |
| 10 Apr 2024 | 174.08 | 0.66 | 0.38% | 172.88 | 177.84 | 68,672 |
| 09 Apr 2024 | 173.42 | -0.70 | -0.40% | 172.90 | 175.68 | 39,004 |
| 08 Apr 2024 | 174.12 | 1.62 | 0.94% | 172.02 | 174.28 | 44,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.76 | 183.58 | 173.60 | 178.62 | 45,981 | 5.54 | 3.15% |
| 1 Month | 173.60 | 183.58 | 171.28 | 175.32 | 45,906 | 7.70 | 4.44% |
| 3 Months | 163.06 | 186.96 | 162.40 | 175.85 | 63,946 | 18.24 | 11.19% |
| 6 Months | 128.38 | 186.96 | 127.54 | 166.86 | 67,362 | 52.92 | 41.22% |
| 1 Year | 150.70 | 186.96 | 119.50 | 151.88 | 469,611 | 30.60 | 20.31% |
| 3 Years | 145.00 | 186.96 | 93.67 | 131.78 | 1,178,324 | 36.30 | 25.03% |
| 5 Years | 107.00 | 186.96 | 58.77 | 115.61 | 1,633,970 | 74.30 | 69.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
