Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | TG:SIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.27% | 176.74 | 176.72 | 176.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.54 | 175.08 | 177.12 | 19,482 | 12:20:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 177.46 | -0.88 | -0.49% | 175.94 | 179.42 | 54,102 |
| 19 Nov 2024 | 178.34 | -5.18 | -2.82% | 175.12 | 182.40 | 148,891 |
| 18 Nov 2024 | 183.52 | -3.96 | -2.11% | 183.34 | 188.66 | 73,322 |
| 15 Nov 2024 | 187.48 | -0.22 | -0.12% | 185.96 | 189.16 | 66,492 |
| 14 Nov 2024 | 187.70 | 8.14 | 4.53% | 182.54 | 195.40 | 279,782 |
| 13 Nov 2024 | 179.56 | -0.92 | -0.51% | 176.78 | 180.26 | 60,662 |
| 12 Nov 2024 | 180.48 | -5.36 | -2.88% | 177.44 | 184.84 | 90,122 |
| 11 Nov 2024 | 185.84 | 2.34 | 1.28% | 183.02 | 187.76 | 44,986 |
| 08 Nov 2024 | 183.50 | -4.62 | -2.46% | 182.74 | 188.60 | 58,000 |
| 07 Nov 2024 | 188.12 | 3.34 | 1.81% | 183.14 | 188.92 | 65,052 |
| 06 Nov 2024 | 184.78 | 1.12 | 0.61% | 183.70 | 190.92 | 149,356 |
| 05 Nov 2024 | 183.66 | 2.52 | 1.39% | 180.56 | 184.40 | 52,933 |
| 04 Nov 2024 | 181.14 | 0.14 | 0.08% | 180.54 | 182.50 | 42,132 |
| 01 Nov 2024 | 181.00 | 2.20 | 1.23% | 178.26 | 181.66 | 41,647 |
| 31 Oct 2024 | 178.80 | -0.56 | -0.31% | 176.00 | 179.84 | 57,108 |
| 30 Oct 2024 | 179.36 | -1.22 | -0.68% | 179.00 | 181.00 | 47,361 |
| 29 Oct 2024 | 180.58 | -1.10 | -0.61% | 180.30 | 182.94 | 33,766 |
| 28 Oct 2024 | 181.68 | 1.64 | 0.91% | 179.24 | 182.04 | 46,172 |
| 25 Oct 2024 | 180.04 | 0.72 | 0.40% | 178.58 | 181.42 | 47,222 |
| 24 Oct 2024 | 179.32 | -0.48 | -0.27% | 178.88 | 182.08 | 56,280 |
| 23 Oct 2024 | 179.80 | -3.86 | -2.10% | 179.24 | 183.92 | 39,872 |
| 22 Oct 2024 | 183.66 | -1.84 | -0.99% | 182.80 | 185.58 | 45,922 |
| 21 Oct 2024 | 185.50 | 0.44 | 0.24% | 183.80 | 186.36 | 48,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.70 | 195.40 | 175.08 | 184.06 | 124,518 | -5.96 | -3.26% |
| 1 Month | 179.96 | 195.40 | 175.08 | 182.97 | 75,769 | -3.22 | -1.79% |
| 3 Months | 168.16 | 195.40 | 160.28 | 179.25 | 56,043 | 8.58 | 5.10% |
| 6 Months | 172.80 | 195.40 | 150.66 | 174.72 | 46,990 | 3.94 | 2.28% |
| 1 Year | 147.58 | 195.40 | 147.32 | 172.02 | 56,799 | 29.16 | 19.76% |
| 3 Years | 154.88 | 195.40 | 93.67 | 130.25 | 945,348 | 21.86 | 14.11% |
| 5 Years | 114.30 | 195.40 | 58.77 | 118.42 | 1,403,270 | 62.44 | 54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
