We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| State Bank of India | TG:SID | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.53% | 95.00 | 94.00 | 94.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 16 | 16:35:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 5 |
| 26 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 95.00 | 64 |
| 25 Jun 2024 | 93.50 | 1.00 | 1.08% | 93.50 | 94.00 | 110 |
| 24 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 21 Jun 2024 | 92.50 | -1.00 | -1.07% | 92.50 | 93.00 | 116 |
| 20 Jun 2024 | 93.50 | -1.50 | -1.58% | 93.50 | 95.00 | 237 |
| 19 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 50 |
| 18 Jun 2024 | 95.00 | 0.50 | 0.53% | 94.00 | 95.00 | 48 |
| 17 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 95.00 | 39 |
| 14 Jun 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 60 |
| 13 Jun 2024 | 93.50 | 1.00 | 1.08% | 93.00 | 93.50 | 537 |
| 12 Jun 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.50 | 939 |
| 11 Jun 2024 | 93.00 | 0.50 | 0.54% | 93.00 | 93.00 | 1,405 |
| 10 Jun 2024 | 92.50 | 0.50 | 0.54% | 91.50 | 93.00 | 154 |
| 07 Jun 2024 | 92.00 | 2.00 | 2.22% | 91.50 | 92.00 | 204 |
| 06 Jun 2024 | 90.00 | 1.50 | 1.69% | 90.00 | 90.50 | 242 |
| 05 Jun 2024 | 88.50 | 0.00 | 0.00% | 85.50 | 88.50 | 759 |
| 04 Jun 2024 | 88.50 | -12.50 | -12.38% | 84.50 | 89.00 | 861 |
| 03 Jun 2024 | 101.00 | 8.00 | 8.60% | 98.00 | 102.00 | 430 |
| 31 May 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 401 |
| 30 May 2024 | 92.50 | 1.00 | 1.09% | 92.50 | 92.50 | 11 |
| 29 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 28 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 95.00 | 92.50 | 93.12 | 74 | 2.00 | 2.15% |
| 1 Month | 92.50 | 102.00 | 84.50 | 92.32 | 351 | 2.50 | 2.70% |
| 3 Months | 84.50 | 102.00 | 83.00 | 90.64 | 211 | 10.50 | 12.43% |
| 6 Months | 71.00 | 102.00 | 66.50 | 86.27 | 183 | 24.00 | 33.80% |
| 1 Year | 63.50 | 102.00 | 61.50 | 82.83 | 151 | 31.50 | 49.61% |
| 3 Years | 63.50 | 102.00 | 61.50 | 82.83 | 151 | 31.50 | 49.61% |
| 5 Years | 63.50 | 102.00 | 61.50 | 82.83 | 151 | 31.50 | 49.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
