We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| State Bank of India | TG:SID | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.89% | 84.00 | 84.00 | 84.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 83.50 | 84.50 | 180 | 19:57:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 86.00 | -0.50 | -0.58% | 86.00 | 86.00 | 100 |
| 08 Jan 2025 | 86.50 | -1.50 | -1.70% | 86.50 | 87.50 | 167 |
| 07 Jan 2025 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 2 |
| 06 Jan 2025 | 87.00 | -3.00 | -3.33% | 87.00 | 90.50 | 655 |
| 03 Jan 2025 | 90.00 | -0.50 | -0.55% | 90.00 | 91.00 | 21 |
| 02 Jan 2025 | 90.50 | 1.50 | 1.69% | 88.50 | 90.50 | 26 |
| 30 Dec 2024 | 89.00 | -0.50 | -0.56% | 88.00 | 89.00 | 2 |
| 27 Dec 2024 | 89.50 | -3.50 | -3.76% | 89.00 | 90.50 | 224 |
| 23 Dec 2024 | 93.00 | -1.00 | -1.06% | 92.50 | 93.00 | 31,646 |
| 20 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 19 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 18 Dec 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 416 |
| 17 Dec 2024 | 94.50 | -1.50 | -1.56% | 94.50 | 94.50 | 165 |
| 16 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.50 | 71 |
| 13 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 12 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 25 |
| 11 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 10 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 91.00 | 83.50 | 86.87 | 189 | -7.00 | -7.69% |
| 1 Month | 96.00 | 96.50 | 83.50 | 92.83 | 2,791 | -12.00 | -12.50% |
| 3 Months | 89.50 | 97.00 | 83.50 | 92.82 | 872 | -5.50 | -6.15% |
| 6 Months | 95.50 | 97.00 | 83.50 | 92.41 | 448 | -11.50 | -12.04% |
| 1 Year | 69.00 | 102.00 | 66.50 | 90.48 | 299 | 15.00 | 21.74% |
| 3 Years | 63.50 | 102.00 | 61.50 | 88.78 | 250 | 20.50 | 32.28% |
| 5 Years | 63.50 | 102.00 | 61.50 | 88.78 | 250 | 20.50 | 32.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
