We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens Financieringsmaatschappij NV | TG:SI9S | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.378 | 0.41% | 93.018 | 92.965 | 93.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 92.849 | 0.00 | 0.00% | 92.849 | 92.849 | 0 |
| 29 Jan 2025 | 92.849 | 0.13 | 0.14% | 92.849 | 92.849 | 50,000 |
| 28 Jan 2025 | 92.723 | -0.13 | -0.14% | 92.723 | 92.723 | 7,000 |
| 27 Jan 2025 | 92.849 | 0.21 | 0.23% | 92.813 | 92.849 | 22,000 |
| 24 Jan 2025 | 92.638 | 0.00 | 0.00% | 92.638 | 92.638 | 0 |
| 23 Jan 2025 | 92.638 | 0.00 | 0.00% | 92.638 | 92.638 | 0 |
| 22 Jan 2025 | 92.638 | 0.00 | 0.00% | 92.638 | 92.638 | 0 |
| 21 Jan 2025 | 92.638 | 0.00 | 0.00% | 92.638 | 92.638 | 0 |
| 20 Jan 2025 | 92.638 | 0.00 | 0.00% | 92.638 | 92.638 | 0 |
| 17 Jan 2025 | 92.638 | 0.00 | 0.00% | 92.638 | 92.638 | 0 |
| 16 Jan 2025 | 92.638 | -0.05 | -0.06% | 92.638 | 92.638 | 35,000 |
| 15 Jan 2025 | 92.691 | 0.00 | 0.00% | 92.691 | 92.691 | 0 |
| 14 Jan 2025 | 92.691 | 0.00 | 0.00% | 92.691 | 92.691 | 0 |
| 13 Jan 2025 | 92.691 | 0.00 | 0.00% | 92.691 | 92.691 | 0 |
| 10 Jan 2025 | 92.691 | 0.00 | 0.00% | 92.691 | 92.691 | 0 |
| 09 Jan 2025 | 92.691 | -0.01 | -0.01% | 92.691 | 92.691 | 9,000 |
| 08 Jan 2025 | 92.70 | -0.34 | -0.37% | 92.70 | 92.71 | 122,000 |
| 07 Jan 2025 | 93.04 | 0.07 | 0.07% | 93.04 | 93.04 | 5,000 |
| 06 Jan 2025 | 92.975 | 0.13 | 0.14% | 92.93 | 92.98 | 19,000 |
| 03 Jan 2025 | 92.842 | -0.23 | -0.25% | 92.842 | 93.35 | 72,000 |
| 02 Jan 2025 | 93.072 | 0.13 | 0.14% | 93.072 | 93.53 | 19,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
