We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens Financieringsmaatschappij NV | TG:SI9S | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -0.08% | 90.726 | 89.865 | 91.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.83 | 90.726 | 90.83 | 53,000 | 18:27:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 90.498 | 0.20 | 0.22% | 90.498 | 90.986 | 50,000 |
| 24 Jun 2024 | 90.299 | 0.28 | 0.31% | 90.299 | 90.783 | 43,000 |
| 21 Jun 2024 | 90.016 | 0.00 | 0.00% | 90.016 | 90.016 | 0 |
| 20 Jun 2024 | 90.016 | -0.32 | -0.35% | 90.016 | 90.867 | 72,000 |
| 19 Jun 2024 | 90.336 | 0.06 | 0.07% | 90.336 | 90.701 | 14,000 |
| 18 Jun 2024 | 90.271 | 0.25 | 0.27% | 90.239 | 90.664 | 58,000 |
| 17 Jun 2024 | 90.026 | -0.06 | -0.06% | 90.026 | 90.755 | 85,000 |
| 14 Jun 2024 | 90.081 | 0.00 | 0.00% | 90.081 | 90.081 | 0 |
| 13 Jun 2024 | 90.081 | 0.07 | 0.08% | 89.844 | 90.385 | 50,000 |
| 12 Jun 2024 | 90.008 | 0.29 | 0.33% | 89.894 | 90.267 | 54,000 |
| 11 Jun 2024 | 89.716 | 0.11 | 0.12% | 89.642 | 89.716 | 180,000 |
| 10 Jun 2024 | 89.605 | 0.31 | 0.35% | 89.178 | 89.607 | 91,000 |
| 07 Jun 2024 | 89.296 | -0.33 | -0.37% | 89.296 | 89.831 | 26,000 |
| 06 Jun 2024 | 89.629 | -0.66 | -0.73% | 89.629 | 90.258 | 229,000 |
| 05 Jun 2024 | 90.285 | 0.31 | 0.34% | 90.285 | 90.285 | 1,000 |
| 04 Jun 2024 | 89.977 | 0.36 | 0.40% | 89.977 | 90.382 | 14,000 |
| 03 Jun 2024 | 89.621 | -0.19 | -0.21% | 89.621 | 90.04 | 138,000 |
| 31 May 2024 | 89.814 | 0.21 | 0.24% | 89.369 | 89.814 | 66,000 |
| 30 May 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 0 |
| 29 May 2024 | 89.60 | -0.09 | -0.10% | 89.60 | 90.039 | 25,000 |
| 28 May 2024 | 89.69 | -0.08 | -0.08% | 89.688 | 90.225 | 89,000 |
| 27 May 2024 | 89.766 | 0.41 | 0.46% | 89.746 | 90.364 | 93,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
