Shenzhen Expressway Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Shenzhen Expressway Corporation Limited	TG:SHZH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.935	0.92	0.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:59:11

Shenzhen Expressway (SHZH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.925	-0.025	-2.63%	0.925	0.925	1
24 Jun 2024	0.95	0.04	4.40%	0.95	0.95	11
21 Jun 2024	0.91	-0.005	-0.55%	0.91	0.91	1,660
20 Jun 2024	0.915	0.00	0.00%	0.915	0.915	0.00
19 Jun 2024	0.915	0.00	0.00%	0.915	0.915	0.00
18 Jun 2024	0.915	0.00	0.00%	0.915	0.915	0.00
17 Jun 2024	0.915	0.00	0.00%	0.915	0.915	0.00
14 Jun 2024	0.915	0.01	1.10%	0.915	0.915	3,629
13 Jun 2024	0.905	-0.005	-0.55%	0.905	0.905	4,434
12 Jun 2024	0.91	0.00	0.00%	0.91	0.91	0.00
11 Jun 2024	0.91	-0.01	-1.09%	0.91	0.91	500
10 Jun 2024	0.92	0.01	1.10%	0.92	0.92	1
07 Jun 2024	0.91	0.00	0.00%	0.91	0.945	57
06 Jun 2024	0.91	0.00	0.00%	0.91	0.91	0.00
05 Jun 2024	0.91	0.00	0.00%	0.91	0.91	0.00
04 Jun 2024	0.91	0.005	0.55%	0.91	0.91	2
03 Jun 2024	0.905	0.015	1.69%	0.905	0.94	70
31 May 2024	0.89	-0.015	-1.66%	0.89	0.89	490
30 May 2024	0.905	0.00	0.00%	0.905	0.905	0.00
29 May 2024	0.905	0.00	0.00%	0.905	0.905	0.00
28 May 2024	0.905	0.00	0.00%	0.905	0.905	0.00
27 May 2024	0.905	0.00	0.00%	0.905	0.905	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.95	0.91	0.910272	557	0.025	2.75%
1 Month	0.89	0.95	0.89	0.908737	987	0.045	5.06%
3 Months	0.81	0.95	0.81	0.871978	1,502	0.125	15.43%
6 Months	0.74	0.95	0.695	0.820871	1,446	0.195	26.35%
1 Year	0.755	0.95	0.695	0.809845	1,188	0.18	23.84%
3 Years	0.755	0.95	0.695	0.809845	1,188	0.18	23.84%
5 Years	0.755	0.95	0.695	0.809845	1,188	0.18	23.84%