We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shenzhen Expressway Corporation Limited | TG:SHZH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.84% | 0.83 | 0.815 | 0.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.835 | 0.835 | 0.835 | 1,000 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.835 | 0.035 | 4.37% | 0.835 | 0.835 | 1,000 |
| 27 Feb 2025 | 0.80 | -0.025 | -3.03% | 0.80 | 0.80 | 2,000 |
| 26 Feb 2025 | 0.825 | 0.035 | 4.43% | 0.825 | 0.825 | 1,000 |
| 25 Feb 2025 | 0.79 | -0.03 | -3.66% | 0.79 | 0.79 | 2 |
| 24 Feb 2025 | 0.82 | -0.005 | -0.61% | 0.82 | 0.82 | 38 |
| 21 Feb 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 20 Feb 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 19 Feb 2025 | 0.825 | 0.01 | 1.23% | 0.825 | 0.825 | 2,000 |
| 18 Feb 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 17 Feb 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 14 Feb 2025 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 13 Feb 2025 | 0.815 | 0.02 | 2.52% | 0.815 | 0.815 | 500 |
| 12 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 11 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 10 Feb 2025 | 0.795 | 0.01 | 1.27% | 0.795 | 0.795 | 1 |
| 07 Feb 2025 | 0.785 | -0.02 | -2.48% | 0.785 | 0.81 | 63 |
| 06 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 05 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 04 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 03 Feb 2025 | 0.805 | 0.025 | 3.21% | 0.805 | 0.835 | 185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
