We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Huadian Power International Corporation Ltd | TG:SHX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.448 | 0.458 | 0.496 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:14:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
18 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
17 Jul 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
16 Jul 2024 | 0.442 | -0.098 | -18.15% | 0.442 | 0.442 | 30 |
15 Jul 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
12 Jul 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
11 Jul 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
10 Jul 2024 | 0.54 | -0.005 | -0.92% | 0.498 | 0.54 | 1,743 |
09 Jul 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
08 Jul 2024 | 0.545 | -0.045 | -7.63% | 0.545 | 0.545 | 400 |
05 Jul 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
04 Jul 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
03 Jul 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
02 Jul 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
01 Jul 2024 | 0.59 | 0.045 | 8.26% | 0.59 | 0.59 | 50 |
28 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
27 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
26 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
25 Jun 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
24 Jun 2024 | 0.545 | -0.055 | -9.17% | 0.545 | 0.585 | 333 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.442 | 0.442 | 0.442 | 0.442 | 30 | 0.006 | 1.36% |
1 Month | 0.585 | 0.59 | 0.442 | 0.541262 | 511 | -0.137 | -23.42% |
3 Months | 0.575 | 0.63 | 0.442 | 0.543148 | 349 | -0.127 | -22.09% |
6 Months | 0.416 | 0.63 | 0.384 | 0.500689 | 370 | 0.032 | 7.69% |
1 Year | 0.392 | 0.63 | 0.33 | 0.398259 | 906 | 0.056 | 14.29% |
3 Years | 0.392 | 0.63 | 0.33 | 0.398259 | 906 | 0.056 | 14.29% |
5 Years | 0.392 | 0.63 | 0.33 | 0.398259 | 906 | 0.056 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions