We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huadian Power International Corporation Ltd | TG:SHX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.456 | 0.448 | 0.472 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 06 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 03 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 02 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 30 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 27 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 23 Dec 2024 | 0.48 | 0.03 | 6.67% | 0.48 | 0.51 | 286 |
| 20 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 19 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 18 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 17 Dec 2024 | 0.45 | -0.002 | -0.44% | 0.448 | 0.45 | 3,285 |
| 16 Dec 2024 | 0.452 | -0.02 | -4.24% | 0.452 | 0.492 | 25 |
| 13 Dec 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.00 |
| 12 Dec 2024 | 0.472 | -0.012 | -2.48% | 0.472 | 0.472 | 2,000 |
| 11 Dec 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 10 Dec 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 09 Dec 2024 | 0.484 | 0.044 | 10.00% | 0.484 | 0.484 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.472 | 0.51 | 0.448 | 0.459405 | 1,399 | -0.016 | -3.39% |
| 3 Months | 0.474 | 0.52 | 0.41 | 0.462538 | 1,184 | -0.018 | -3.80% |
| 6 Months | 0.545 | 0.55 | 0.41 | 0.483894 | 957 | -0.089 | -16.33% |
| 1 Year | 0.444 | 0.63 | 0.384 | 0.482314 | 688 | 0.012 | 2.70% |
| 3 Years | 0.392 | 0.63 | 0.33 | 0.434011 | 936 | 0.064 | 16.33% |
| 5 Years | 0.392 | 0.63 | 0.33 | 0.434011 | 936 | 0.064 | 16.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
