We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shenzhen Investment Ltd | TG:SHS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.93% | 0.108 | 0.097 | 0.118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
| 02 Dec 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
| 29 Nov 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
| 28 Nov 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
| 27 Nov 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
| 26 Nov 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
| 25 Nov 2024 | 0.0935 | -0.004 | -4.10% | 0.0935 | 0.115 | 130 |
| 22 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 21 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 20 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 19 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 18 Nov 2024 | 0.0975 | 0.0005 | 0.52% | 0.0975 | 0.0975 | 1 |
| 15 Nov 2024 | 0.097 | -0.009 | -8.49% | 0.097 | 0.118 | 120 |
| 14 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 13 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 12 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 11 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 08 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 07 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 06 Nov 2024 | 0.106 | 0.003 | 2.91% | 0.106 | 0.106 | 80 |
| 05 Nov 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 04 Nov 2024 | 0.103 | -0.001 | -0.96% | 0.103 | 0.103 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.106 | 0.118 | 0.0935 | 0.097802 | 83 | 0.002 | 1.89% |
| 3 Months | 0.088 | 0.152 | 0.0655 | 0.111204 | 2,952 | 0.02 | 22.73% |
| 6 Months | 0.127 | 0.152 | 0.0655 | 0.107064 | 5,026 | -0.019 | -14.96% |
| 1 Year | 0.139 | 0.152 | 0.0655 | 0.110411 | 3,098 | -0.031 | -22.30% |
| 3 Years | 0.168 | 0.169 | 0.0655 | 0.111292 | 2,653 | -0.06 | -35.71% |
| 5 Years | 0.168 | 0.169 | 0.0655 | 0.111292 | 2,653 | -0.06 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
