We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG | TG:SHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.47% | 53.50 | 53.40 | 53.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.70 | 53.26 | 54.44 | 34,982 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 53.42 | -0.98 | -1.80% | 53.26 | 54.70 | 34,982 |
| 23 Jan 2025 | 54.40 | 0.32 | 0.59% | 53.76 | 54.44 | 21,080 |
| 22 Jan 2025 | 54.08 | 0.30 | 0.56% | 53.70 | 54.54 | 38,996 |
| 21 Jan 2025 | 53.78 | 1.96 | 3.78% | 51.98 | 53.98 | 45,809 |
| 20 Jan 2025 | 51.82 | -0.10 | -0.19% | 51.40 | 52.16 | 55,067 |
| 17 Jan 2025 | 51.92 | 0.74 | 1.45% | 50.88 | 52.18 | 16,866 |
| 16 Jan 2025 | 51.18 | -0.24 | -0.47% | 50.82 | 52.32 | 15,389 |
| 15 Jan 2025 | 51.42 | 0.40 | 0.78% | 50.80 | 51.74 | 15,051 |
| 14 Jan 2025 | 51.02 | 0.36 | 0.71% | 50.80 | 51.86 | 9,935 |
| 13 Jan 2025 | 50.66 | -0.72 | -1.40% | 50.60 | 51.50 | 13,681 |
| 10 Jan 2025 | 51.38 | 0.36 | 0.71% | 50.90 | 51.92 | 10,761 |
| 09 Jan 2025 | 51.02 | -0.42 | -0.82% | 51.02 | 51.84 | 17,194 |
| 08 Jan 2025 | 51.44 | -0.42 | -0.81% | 51.10 | 52.44 | 17,053 |
| 07 Jan 2025 | 51.86 | -0.04 | -0.08% | 51.76 | 52.40 | 14,128 |
| 06 Jan 2025 | 51.90 | 0.88 | 1.72% | 51.02 | 52.26 | 19,261 |
| 03 Jan 2025 | 51.02 | -0.14 | -0.27% | 50.94 | 51.48 | 10,800 |
| 02 Jan 2025 | 51.16 | -0.04 | -0.08% | 50.30 | 51.42 | 15,629 |
| 30 Dec 2024 | 51.20 | -0.68 | -1.31% | 50.02 | 51.92 | 27,599 |
| 27 Dec 2024 | 51.88 | 0.00 | 0.00% | 51.72 | 52.24 | 12,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
