We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGC Inc | TG:SHJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.25% | 32.40 | 32.00 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.40 | 32.40 | 32.40 | 50 | 21:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 32.40 | 0.60 | 1.89% | 32.40 | 32.40 | 50 |
| 30 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 29 May 2024 | 31.80 | 0.20 | 0.63% | 31.60 | 31.80 | 65 |
| 28 May 2024 | 31.60 | -0.20 | -0.63% | 31.00 | 32.00 | 3,332 |
| 27 May 2024 | 31.80 | -0.60 | -1.85% | 31.20 | 32.00 | 5,303 |
| 24 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 23 May 2024 | 32.40 | -0.80 | -2.41% | 32.40 | 32.80 | 2 |
| 22 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 21 May 2024 | 33.20 | 0.60 | 1.84% | 33.00 | 33.20 | 400 |
| 20 May 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 32.60 | 3 |
| 17 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 16 May 2024 | 33.00 | -0.40 | -1.20% | 33.00 | 33.00 | 129 |
| 15 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 14 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 13 May 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 34.00 | 95 |
| 10 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 09 May 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 3 |
| 08 May 2024 | 31.80 | -3.40 | -9.66% | 31.40 | 31.80 | 230 |
| 07 May 2024 | 35.20 | 0.60 | 1.73% | 35.20 | 35.20 | 81 |
| 06 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 03 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 02 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.40 | 31.00 | 31.72 | 2,900 | 0.40 | 1.25% |
| 1 Month | 35.20 | 35.20 | 31.00 | 31.85 | 877 | -2.80 | -7.95% |
| 3 Months | 34.00 | 35.20 | 31.00 | 32.20 | 541 | -1.60 | -4.71% |
| 6 Months | 33.00 | 35.20 | 31.00 | 32.80 | 347 | -0.60 | -1.82% |
| 1 Year | 32.00 | 35.20 | 31.00 | 32.83 | 312 | 0.40 | 1.25% |
| 3 Years | 32.00 | 35.20 | 31.00 | 32.83 | 312 | 0.40 | 1.25% |
| 5 Years | 32.00 | 35.20 | 31.00 | 32.83 | 312 | 0.40 | 1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
