We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Hung Kai Properties Ltd | TG:SHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.90 | 8.85 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 09 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 250 |
| 08 Jan 2025 | 8.90 | -0.30 | -3.26% | 8.90 | 8.95 | 800 |
| 07 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 06 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 300 |
| 03 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 02 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 30 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.25 | 86 |
| 27 Dec 2024 | 9.20 | 0.15 | 1.66% | 9.20 | 9.20 | 150 |
| 23 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 202 |
| 20 Dec 2024 | 9.05 | 0.15 | 1.69% | 9.05 | 9.05 | 300 |
| 19 Dec 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 400 |
| 18 Dec 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 9.05 | 1,892 |
| 17 Dec 2024 | 8.95 | -0.40 | -4.28% | 8.95 | 9.05 | 1,511 |
| 16 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 13 Dec 2024 | 9.35 | 0.05 | 0.54% | 9.35 | 9.35 | 15 |
| 12 Dec 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.45 | 1,503 |
| 11 Dec 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.20 | 8.90 | 8.97 | 450 | -0.30 | -3.26% |
| 1 Month | 9.35 | 9.35 | 8.85 | 8.94 | 537 | -0.45 | -4.81% |
| 3 Months | 10.00 | 10.20 | 8.85 | 9.45 | 684 | -1.10 | -11.00% |
| 6 Months | 8.00 | 10.80 | 7.95 | 9.35 | 783 | 0.90 | 11.25% |
| 1 Year | 9.10 | 10.80 | 7.85 | 9.02 | 809 | -0.20 | -2.20% |
| 3 Years | 10.50 | 10.80 | 7.85 | 9.08 | 759 | -1.60 | -15.24% |
| 5 Years | 10.50 | 10.80 | 7.85 | 9.08 | 759 | -1.60 | -15.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
