We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Hung Kai Properties Ltd | TG:SHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.60% | 8.25 | 8.15 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 24 Jun 2024 | 8.30 | -0.20 | -2.35% | 8.25 | 8.35 | 7,027 |
| 21 Jun 2024 | 8.50 | 0.05 | 0.59% | 8.40 | 8.50 | 1,907 |
| 20 Jun 2024 | 8.45 | -0.25 | -2.87% | 8.40 | 8.45 | 2,431 |
| 19 Jun 2024 | 8.70 | 0.25 | 2.96% | 8.70 | 8.70 | 36 |
| 18 Jun 2024 | 8.45 | -0.20 | -2.31% | 8.45 | 8.45 | 611 |
| 17 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 14 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 13 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 12 Jun 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.65 | 1,618 |
| 11 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 10 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 07 Jun 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.70 | 1,000 |
| 06 Jun 2024 | 8.90 | 0.15 | 1.71% | 8.85 | 8.90 | 1,260 |
| 05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 04 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 03 Jun 2024 | 8.75 | -0.30 | -3.31% | 8.75 | 8.85 | 4,158 |
| 31 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 30 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 29 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 28 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 27 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.70 | 8.25 | 8.37 | 2,402 | -0.20 | -2.37% |
| 1 Month | 8.85 | 8.90 | 8.25 | 8.52 | 2,228 | -0.60 | -6.78% |
| 3 Months | 9.20 | 9.50 | 8.20 | 8.56 | 1,113 | -0.95 | -10.33% |
| 6 Months | 9.90 | 9.90 | 8.15 | 8.66 | 833 | -1.65 | -16.67% |
| 1 Year | 10.50 | 10.80 | 8.15 | 8.89 | 737 | -2.25 | -21.43% |
| 3 Years | 10.50 | 10.80 | 8.15 | 8.89 | 737 | -2.25 | -21.43% |
| 5 Years | 10.50 | 10.80 | 8.15 | 8.89 | 737 | -2.25 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
