Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Hung Kai Properties Ltd | TG:SHG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.58% | 9.35 | 9.25 | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.35 | 9.35 | 537 | 09:17:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 20 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 19 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 18 Nov 2024 | 9.30 | -0.05 | -0.53% | 9.30 | 9.30 | 512 |
| 15 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 14 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 13 Nov 2024 | 9.35 | -0.05 | -0.53% | 9.20 | 9.35 | 878 |
| 12 Nov 2024 | 9.40 | -0.15 | -1.57% | 9.35 | 9.40 | 2,658 |
| 11 Nov 2024 | 9.55 | -0.30 | -3.05% | 9.45 | 9.55 | 260 |
| 08 Nov 2024 | 9.85 | -0.35 | -3.43% | 9.85 | 9.85 | 20 |
| 07 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 06 Nov 2024 | 10.20 | 0.10 | 0.99% | 10.00 | 10.20 | 1,130 |
| 05 Nov 2024 | 10.10 | 0.00 | 0.00% | 9.95 | 10.10 | 2,223 |
| 04 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 193 |
| 01 Nov 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.20 | 11 |
| 31 Oct 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 30 Oct 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 29 Oct 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 28 Oct 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 494 |
| 25 Oct 2024 | 10.20 | 0.30 | 3.03% | 10.20 | 10.20 | 40 |
| 24 Oct 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 200 |
| 23 Oct 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 22 Oct 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.35 | 9.30 | 9.30 | 512 | 0.05 | 0.54% |
| 1 Month | 10.20 | 10.20 | 9.20 | 9.75 | 765 | -0.849999 | -8.33% |
| 3 Months | 8.55 | 10.80 | 8.55 | 9.74 | 1,010 | 0.80 | 9.36% |
| 6 Months | 9.45 | 10.80 | 7.85 | 9.06 | 969 | -0.10 | -1.06% |
| 1 Year | 9.25 | 10.80 | 7.85 | 9.00 | 824 | 0.10 | 1.08% |
| 3 Years | 10.50 | 10.80 | 7.85 | 9.06 | 774 | -1.15 | -10.95% |
| 5 Years | 10.50 | 10.80 | 7.85 | 9.06 | 774 | -1.15 | -10.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
