We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNP SchneiderNeureither & Partner SE | TG:SHF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.62% | 49.00 | 48.30 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.20 | 48.20 | 49.20 | 274 | 14:03:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 48.30 | -1.50 | -3.01% | 48.30 | 48.30 | 100 |
| 04 Jun 2024 | 49.80 | 1.30 | 2.68% | 48.20 | 49.80 | 477 |
| 03 Jun 2024 | 48.50 | -1.10 | -2.22% | 48.20 | 49.80 | 196 |
| 31 May 2024 | 49.60 | 1.10 | 2.27% | 48.30 | 49.80 | 425 |
| 30 May 2024 | 48.50 | 0.20 | 0.41% | 48.50 | 48.50 | 55 |
| 29 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0.00 |
| 28 May 2024 | 48.30 | 0.70 | 1.47% | 47.50 | 48.90 | 707 |
| 27 May 2024 | 47.60 | 0.30 | 0.63% | 46.80 | 48.00 | 1,356 |
| 24 May 2024 | 47.30 | 1.20 | 2.60% | 46.40 | 47.50 | 630 |
| 23 May 2024 | 46.10 | 0.60 | 1.32% | 46.00 | 46.10 | 1,001 |
| 22 May 2024 | 45.50 | 0.40 | 0.89% | 45.50 | 46.10 | 35 |
| 21 May 2024 | 45.10 | -0.70 | -1.53% | 45.10 | 46.10 | 94 |
| 20 May 2024 | 45.80 | 0.00 | 0.00% | 45.50 | 45.80 | 41 |
| 17 May 2024 | 45.80 | 0.30 | 0.66% | 45.50 | 45.90 | 1,819 |
| 16 May 2024 | 45.50 | 0.00 | 0.00% | 44.80 | 45.50 | 1,580 |
| 15 May 2024 | 45.50 | 0.00 | 0.00% | 44.20 | 45.50 | 1,113 |
| 14 May 2024 | 45.50 | 0.30 | 0.66% | 45.10 | 45.50 | 104 |
| 13 May 2024 | 45.20 | 0.40 | 0.89% | 45.20 | 46.00 | 125 |
| 10 May 2024 | 44.80 | -0.60 | -1.32% | 44.80 | 45.30 | 200 |
| 09 May 2024 | 45.40 | -0.10 | -0.22% | 45.40 | 45.90 | 351 |
| 08 May 2024 | 45.50 | -0.50 | -1.09% | 45.50 | 45.70 | 151 |
| 07 May 2024 | 46.00 | -0.30 | -0.65% | 46.00 | 47.30 | 327 |
| 06 May 2024 | 46.30 | 1.40 | 3.12% | 44.10 | 46.60 | 501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.80 | 48.20 | 49.35 | 251 | 0.50 | 1.03% |
| 1 Month | 45.90 | 49.80 | 44.20 | 46.62 | 548 | 3.10 | 6.75% |
| 3 Months | 44.00 | 49.80 | 42.80 | 45.33 | 476 | 5.00 | 11.36% |
| 6 Months | 43.00 | 49.80 | 41.30 | 44.17 | 521 | 6.00 | 13.95% |
| 1 Year | 33.30 | 49.80 | 33.10 | 35.86 | 1,626 | 15.70 | 47.15% |
| 3 Years | 59.00 | 64.05 | 14.46 | 36.05 | 4,738 | -10.00 | -16.95% |
| 5 Years | 30.95 | 74.00 | 14.46 | 47.54 | 13,873 | 18.05 | 58.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
