We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shiseido Company Limited | TG:SHD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.44% | 17.14 | 16.965 | 17.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.155 | 0.00 | 0.00% | 17.155 | 17.155 | 0.00 |
| 02 Jan 2025 | 17.155 | 0.39 | 2.33% | 17.155 | 17.175 | 16 |
| 30 Dec 2024 | 16.765 | -0.25 | -1.44% | 16.765 | 16.765 | 1 |
| 27 Dec 2024 | 17.01 | 0.24 | 1.43% | 16.66 | 17.17 | 651 |
| 23 Dec 2024 | 16.77 | -0.05 | -0.30% | 16.655 | 16.77 | 553 |
| 20 Dec 2024 | 16.82 | -0.01 | -0.03% | 16.665 | 16.825 | 369 |
| 19 Dec 2024 | 16.825 | -0.19 | -1.09% | 16.825 | 16.825 | 2 |
| 18 Dec 2024 | 17.01 | -0.15 | -0.87% | 17.01 | 17.01 | 1 |
| 17 Dec 2024 | 17.16 | 0.16 | 0.97% | 16.97 | 17.22 | 1,266 |
| 16 Dec 2024 | 16.995 | -0.61 | -3.44% | 16.995 | 17.195 | 9 |
| 13 Dec 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 12 Dec 2024 | 17.60 | -0.01 | -0.03% | 17.50 | 17.60 | 181 |
| 11 Dec 2024 | 17.605 | 0.04 | 0.23% | 17.605 | 17.72 | 190 |
| 10 Dec 2024 | 17.565 | 0.05 | 0.29% | 17.565 | 17.95 | 141 |
| 09 Dec 2024 | 17.515 | 0.45 | 2.61% | 16.97 | 17.515 | 1,820 |
| 06 Dec 2024 | 17.07 | -0.31 | -1.78% | 17.00 | 17.31 | 657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.855 | 17.175 | 16.66 | 17.01 | 223 | 0.285 | 1.69% |
| 1 Month | 17.14 | 17.95 | 16.655 | 17.22 | 418 | 0.00 | 0.00% |
| 3 Months | 22.60 | 23.34 | 16.20 | 17.82 | 410 | -5.46 | -24.16% |
| 6 Months | 26.60 | 29.08 | 16.20 | 20.89 | 444 | -9.46 | -35.56% |
| 1 Year | 27.00 | 30.72 | 16.20 | 24.31 | 649 | -9.86 | -36.52% |
| 3 Years | 37.34 | 38.14 | 16.20 | 24.75 | 563 | -20.20 | -54.10% |
| 5 Years | 37.34 | 38.14 | 16.20 | 24.75 | 563 | -20.20 | -54.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
