Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | TG:SHA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.09% | 4.4385 | 4.439 | 4.4785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.54 | 4.392 | 4.4105 | 69,070 | 17:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.446 | -0.04 | -0.96% | 4.4105 | 4.4905 | 78,183 |
| 28 Nov 2024 | 4.489 | 0.01 | 0.20% | 4.45 | 4.53 | 94,819 |
| 27 Nov 2024 | 4.48 | 0.02 | 0.40% | 4.386 | 4.50 | 59,253 |
| 26 Nov 2024 | 4.462 | -0.02 | -0.49% | 4.375 | 4.4925 | 67,546 |
| 25 Nov 2024 | 4.484 | 0.15 | 3.54% | 4.3205 | 4.5395 | 152,199 |
| 22 Nov 2024 | 4.3305 | 0.04 | 0.81% | 4.2505 | 4.3555 | 69,239 |
| 21 Nov 2024 | 4.2955 | -0.07 | -1.70% | 4.151 | 4.3995 | 172,504 |
| 20 Nov 2024 | 4.37 | -0.07 | -1.57% | 4.3655 | 4.4495 | 54,171 |
| 19 Nov 2024 | 4.4395 | 0.09 | 1.96% | 4.35 | 4.4895 | 49,096 |
| 18 Nov 2024 | 4.354 | 0.01 | 0.32% | 4.3435 | 4.43 | 61,945 |
| 15 Nov 2024 | 4.34 | 0.06 | 1.30% | 4.2505 | 4.425 | 75,903 |
| 14 Nov 2024 | 4.2845 | 0.08 | 2.00% | 4.1905 | 4.329 | 110,332 |
| 13 Nov 2024 | 4.2005 | -0.10 | -2.31% | 4.161 | 4.2995 | 224,854 |
| 12 Nov 2024 | 4.30 | -0.09 | -1.95% | 4.21 | 4.397 | 213,076 |
| 11 Nov 2024 | 4.3855 | 0.00 | -0.02% | 4.3255 | 4.432 | 142,586 |
| 08 Nov 2024 | 4.3865 | -0.12 | -2.74% | 4.35 | 4.53 | 106,359 |
| 07 Nov 2024 | 4.51 | 0.21 | 4.90% | 4.2905 | 4.51 | 250,270 |
| 06 Nov 2024 | 4.2995 | -0.05 | -1.21% | 4.19 | 4.3995 | 379,077 |
| 05 Nov 2024 | 4.352 | -0.32 | -6.91% | 4.281 | 4.6835 | 576,264 |
| 04 Nov 2024 | 4.675 | 0.10 | 2.24% | 4.5615 | 4.7395 | 85,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3305 | 4.54 | 4.3205 | 4.47 | 90,190 | 0.108 | 2.49% |
| 1 Month | 4.565 | 4.7395 | 4.151 | 4.37 | 151,120 | -0.1265 | -2.77% |
| 3 Months | 4.60 | 5.194 | 4.151 | 4.60 | 134,968 | -0.1615 | -3.51% |
| 6 Months | 4.60 | 5.194 | 4.151 | 4.60 | 134,968 | -0.1615 | -3.51% |
| 1 Year | 4.60 | 5.194 | 4.151 | 4.60 | 134,968 | -0.1615 | -3.51% |
| 3 Years | 4.60 | 5.194 | 4.151 | 4.60 | 134,968 | -0.1615 | -3.51% |
| 5 Years | 4.60 | 5.194 | 4.151 | 4.60 | 134,968 | -0.1615 | -3.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
