We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | TG:SHA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.343 | -7.88% | 4.0095 | 4.0005 | 4.0095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 3.7505 | 4.299 | 802,535 | 09:25:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.389 | -0.11 | -2.48% | 4.3005 | 4.5495 | 138,285 |
| 20 Jan 2025 | 4.5005 | 0.02 | 0.55% | 4.408 | 4.56 | 98,916 |
| 17 Jan 2025 | 4.476 | 0.02 | 0.36% | 4.4505 | 4.53 | 125,378 |
| 16 Jan 2025 | 4.46 | 0.02 | 0.46% | 4.4385 | 4.5495 | 116,912 |
| 15 Jan 2025 | 4.4395 | 0.13 | 2.96% | 4.31 | 4.4795 | 151,753 |
| 14 Jan 2025 | 4.312 | 0.11 | 2.64% | 4.1965 | 4.3495 | 109,159 |
| 13 Jan 2025 | 4.201 | 0.00 | 0.02% | 4.1005 | 4.27 | 245,010 |
| 10 Jan 2025 | 4.20 | -0.17 | -3.85% | 4.1695 | 4.363 | 161,960 |
| 09 Jan 2025 | 4.368 | 0.00 | 0.03% | 4.2525 | 4.3685 | 32,404 |
| 08 Jan 2025 | 4.3665 | -0.01 | -0.22% | 4.281 | 4.3815 | 70,774 |
| 07 Jan 2025 | 4.376 | 0.01 | 0.19% | 4.31 | 4.392 | 54,457 |
| 06 Jan 2025 | 4.3675 | 0.12 | 2.75% | 4.27 | 4.4525 | 89,414 |
| 03 Jan 2025 | 4.2505 | -0.03 | -0.68% | 4.23 | 4.2955 | 102,952 |
| 02 Jan 2025 | 4.2795 | 0.01 | 0.30% | 4.198 | 4.2895 | 74,280 |
| 30 Dec 2024 | 4.2665 | 0.04 | 0.86% | 4.177 | 4.2675 | 111,254 |
| 27 Dec 2024 | 4.23 | 0.05 | 1.23% | 4.1405 | 4.2495 | 213,456 |
| 23 Dec 2024 | 4.1785 | -0.02 | -0.51% | 4.1355 | 4.227 | 172,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
