Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shenandoah Telecommunications Co. | TG:SH9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 12.60 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:29:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 28 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 27 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 26 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 25 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 22 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 21 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 20 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 19 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 18 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 15 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 14 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 13 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 12 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 11 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 08 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 07 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 06 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 05 Nov 2024 | 13.20 | -0.90 | -6.38% | 13.20 | 13.20 | 400 |
| 04 Nov 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.20 | 13.20 | 13.20 | 13.20 | 400 | -0.50 | -3.79% |
| 3 Months | 14.10 | 14.10 | 13.20 | 13.65 | 400 | -1.40 | -9.93% |
| 6 Months | 14.90 | 19.60 | 12.90 | 15.42 | 155 | -2.20 | -14.77% |
| 1 Year | 19.20 | 19.90 | 12.90 | 17.55 | 348 | -6.50 | -33.85% |
| 3 Years | 23.00 | 23.00 | 12.90 | 17.56 | 318 | -10.30 | -44.78% |
| 5 Years | 23.00 | 23.00 | 12.90 | 17.56 | 318 | -10.30 | -44.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
