Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sotera Health Co | TG:SH5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 12.40 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 28 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 27 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 26 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 25 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 22 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 21 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 20 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 19 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 18 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 15 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 14 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 13 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 12 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 11 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 08 Nov 2024 | 14.90 | 1.00 | 7.19% | 14.90 | 14.90 | 20 |
| 07 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 06 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 05 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 04 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.90 | 14.90 | 14.90 | 14.90 | 20 | -2.40 | -16.11% |
| 3 Months | 15.40 | 15.40 | 13.90 | 15.26 | 740 | -2.90 | -18.83% |
| 6 Months | 11.80 | 15.40 | 11.80 | 14.23 | 706 | 0.70 | 5.93% |
| 1 Year | 14.00 | 15.40 | 10.40 | 13.88 | 516 | -1.50 | -10.71% |
| 3 Years | 12.80 | 15.40 | 10.40 | 13.84 | 427 | -0.30 | -2.34% |
| 5 Years | 12.80 | 15.40 | 10.40 | 13.84 | 427 | -0.30 | -2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
