Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shionogi and Co Ltd | TG:SH0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.52% | 13.40 | 13.20 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.30 | 13.30 | 176 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 176 |
| 25 Nov 2024 | 13.30 | 0.80 | 6.40% | 13.20 | 13.30 | 986 |
| 22 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 21 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 20 Nov 2024 | 12.50 | -0.30 | -2.34% | 12.50 | 12.80 | 685 |
| 19 Nov 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 3 |
| 18 Nov 2024 | 13.00 | -0.20 | -1.52% | 13.00 | 13.00 | 15 |
| 15 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 14 Nov 2024 | 13.20 | -0.10 | -0.75% | 12.90 | 13.20 | 325 |
| 13 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 12 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 11 Nov 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 300 |
| 08 Nov 2024 | 13.40 | 0.30 | 2.29% | 13.00 | 13.40 | 104 |
| 07 Nov 2024 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 302 |
| 06 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 05 Nov 2024 | 12.90 | -0.50 | -3.73% | 12.90 | 13.20 | 155 |
| 04 Nov 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 70 |
| 01 Nov 2024 | 13.50 | 0.70 | 5.47% | 13.50 | 13.50 | 15 |
| 31 Oct 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 13.00 | 202 |
| 30 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 29 Oct 2024 | 13.00 | 0.40 | 3.17% | 13.00 | 13.00 | 1 |
| 28 Oct 2024 | 12.60 | -0.30 | -2.33% | 12.60 | 12.70 | 256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
