We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shionogi and Co Ltd | TG:SH0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 36.00 | 36.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:41:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 24 Jun 2024 | 36.00 | 0.80 | 2.27% | 35.60 | 36.00 | 110 |
| 21 Jun 2024 | 35.20 | -1.20 | -3.30% | 35.20 | 35.20 | 25 |
| 20 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 19 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 18 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 17 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 14 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 13 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.00 | 36.40 | 179 |
| 12 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 11 Jun 2024 | 36.60 | -1.00 | -2.66% | 36.60 | 36.60 | 165 |
| 10 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.40 | 37.60 | 544 |
| 07 Jun 2024 | 37.60 | -2.20 | -5.53% | 37.40 | 37.60 | 101 |
| 06 Jun 2024 | 39.80 | -2.40 | -5.69% | 39.20 | 42.20 | 929 |
| 05 Jun 2024 | 42.20 | -1.00 | -2.31% | 42.20 | 42.20 | 38 |
| 04 Jun 2024 | 43.20 | 1.20 | 2.86% | 42.80 | 43.20 | 250 |
| 03 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 31 May 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 21 |
| 30 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 29 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 28 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 27 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
