ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,967.58
1.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Singapore Post Limited (SGR)

  7. Singapore Post Limited (SGR) Historical

SGR Singapore Post Limited

0.296
-0.006 (-1.99%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Singapore Post Limited TG:SGR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.006 -1.99% 0.296 0.284 0.306
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:14

Singapore Post (SGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.2760.000.00%0.2760.2760.00
27 Jun 20240.2760.000.00%0.2760.2760.00
26 Jun 20240.2760.000.00%0.2760.2760.00
25 Jun 20240.2760.000.00%0.2760.2760.00
24 Jun 20240.2760.000.00%0.2760.2760.00
21 Jun 20240.2760.000.00%0.2760.2760.00
20 Jun 20240.2760.000.00%0.2760.2760.00
19 Jun 20240.2760.000.00%0.2760.2760.00
18 Jun 20240.2760.000.00%0.2760.2760.00
17 Jun 20240.2760.000.00%0.2760.2760.00
14 Jun 20240.2760.000.00%0.2760.2760.00
13 Jun 20240.2760.000.00%0.2760.2760.00
12 Jun 20240.2760.000.00%0.2760.2760.00
11 Jun 20240.2760.000.00%0.2760.2760.00
10 Jun 20240.2760.000.00%0.2760.2760.00
07 Jun 20240.2760.000.00%0.2760.2760.00
06 Jun 20240.2760.000.00%0.2760.2760.00
05 Jun 20240.2760.000.00%0.2760.2760.00
04 Jun 20240.2760.000.00%0.2760.2760.00
03 Jun 20240.2760.000.00%0.2760.2760.00
31 May 20240.2760.000.00%0.2760.2760.00
30 May 20240.2760.000.00%0.2760.2760.00
29 May 20240.2760.000.00%0.2760.2760.00
Download more Singapore Post Limited Historical Data

Singapore Post Limited (SGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.2760.2760.2760.2768000.027.25%
6 Months0.3080.3080.2660.2736061,191-0.012-3.90%
1 Year0.3120.3480.2660.2998991,701-0.016-5.13%
3 Years0.3120.3480.2660.2998991,701-0.016-5.13%
5 Years0.3120.3480.2660.2998991,701-0.016-5.13%

Your Recent History

TG
SGR
Singapore Post
NYSE
IFT
LSE
RA63
Citi Fun 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved