ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SGMR Stmicroelectronics Ny

24.80
0.20 (0.81%)
16:49:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stmicroelectronics Ny TG:SGMR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.81% 24.80 24.80 25.00
High Price Low Price Open Price Shares Traded Last Trade
24.80 24.80 24.80 451 16:49:33

Stmicroelectronics Ny (SGMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202424.40-0.40-1.61%24.2024.80476
02 Dec 202424.800.803.33%24.0024.80800
29 Nov 202424.000.000.00%24.0024.000.00
28 Nov 202424.000.000.00%24.0024.40243
27 Nov 202424.00-1.00-4.00%24.0024.00529
26 Nov 202425.000.401.63%24.4025.00380
25 Nov 202424.601.004.24%24.0024.801,269
22 Nov 202423.600.000.00%23.0023.603,047
21 Nov 202423.600.602.61%22.8023.601,795
20 Nov 202423.00-1.20-4.96%23.0023.00310
19 Nov 202424.200.000.00%24.2024.200.00
18 Nov 202424.200.000.00%24.2024.200.00
15 Nov 202424.200.000.00%24.2024.200.00
14 Nov 202424.200.000.00%24.2024.200.00
13 Nov 202424.20-1.20-4.72%24.2024.2050
12 Nov 202425.400.401.60%25.4025.40250
11 Nov 202425.000.000.00%25.0025.000.00
08 Nov 202425.000.000.00%25.0025.000.00
07 Nov 202425.000.401.63%24.8025.201,790
06 Nov 202424.600.000.00%24.6024.60215
05 Nov 202424.600.000.00%24.6024.600.00
04 Nov 202424.600.401.65%24.6024.6014
Download more Stmicroelectronics Ny Historical Data

Stmicroelectronics Ny (SGMR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0024.8024.0024.415120.803.33%
1 Month24.6025.4022.8024.188580.200.81%
3 Months25.4027.4022.8024.63404-0.60-2.36%
6 Months40.2041.2022.8029.64397-15.40-38.31%
1 Year44.0045.8022.8033.95353-19.20-43.64%
3 Years43.4045.8022.8034.67336-18.60-42.86%
5 Years43.4045.8022.8034.67336-18.60-42.86%

Your Recent History

Delayed Upgrade Clock