We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stmicroelectronics Ny | TG:SGMR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.61% | 24.40 | 24.60 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 24.40 | 24.40 | 200 | 11:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 20 Jan 2025 | 24.80 | 0.80 | 3.33% | 24.40 | 24.80 | 612 |
| 17 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 16 Jan 2025 | 24.00 | 0.60 | 2.56% | 23.80 | 24.00 | 504 |
| 15 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 14 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 13 Jan 2025 | 23.40 | -1.00 | -4.10% | 23.40 | 23.40 | 10 |
| 10 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 09 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 08 Jan 2025 | 24.40 | -1.00 | -3.94% | 24.40 | 24.80 | 323 |
| 07 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 15 |
| 06 Jan 2025 | 25.40 | 2.00 | 8.55% | 24.00 | 25.40 | 670 |
| 03 Jan 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 10 |
| 02 Jan 2025 | 23.60 | -0.80 | -3.28% | 23.60 | 24.20 | 363 |
| 30 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 27 Dec 2024 | 24.40 | 0.40 | 1.67% | 24.40 | 24.40 | 538 |
| 23 Dec 2024 | 24.00 | 0.60 | 2.56% | 23.60 | 24.00 | 596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.80 | 23.80 | 24.44 | 558 | 0.60 | 2.52% |
| 1 Month | 24.40 | 25.40 | 23.40 | 24.54 | 338 | 0.00 | 0.00% |
| 3 Months | 26.40 | 26.40 | 22.80 | 24.29 | 468 | -2.00 | -7.58% |
| 6 Months | 36.80 | 36.80 | 22.80 | 26.11 | 379 | -12.40 | -33.70% |
| 1 Year | 42.00 | 44.40 | 22.80 | 32.51 | 363 | -17.60 | -41.90% |
| 3 Years | 43.40 | 45.80 | 22.80 | 33.71 | 332 | -19.00 | -43.78% |
| 5 Years | 43.40 | 45.80 | 22.80 | 33.71 | 332 | -19.00 | -43.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
