We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stmicroelectronics Ny | TG:SGMR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.81% | 24.80 | 24.80 | 25.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.80 | 24.80 | 24.80 | 451 | 16:49:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 24.40 | -0.40 | -1.61% | 24.20 | 24.80 | 476 |
02 Dec 2024 | 24.80 | 0.80 | 3.33% | 24.00 | 24.80 | 800 |
29 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
28 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.40 | 243 |
27 Nov 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 529 |
26 Nov 2024 | 25.00 | 0.40 | 1.63% | 24.40 | 25.00 | 380 |
25 Nov 2024 | 24.60 | 1.00 | 4.24% | 24.00 | 24.80 | 1,269 |
22 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.00 | 23.60 | 3,047 |
21 Nov 2024 | 23.60 | 0.60 | 2.61% | 22.80 | 23.60 | 1,795 |
20 Nov 2024 | 23.00 | -1.20 | -4.96% | 23.00 | 23.00 | 310 |
19 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
18 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
15 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
14 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
13 Nov 2024 | 24.20 | -1.20 | -4.72% | 24.20 | 24.20 | 50 |
12 Nov 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 250 |
11 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
08 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
07 Nov 2024 | 25.00 | 0.40 | 1.63% | 24.80 | 25.20 | 1,790 |
06 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 215 |
05 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
04 Nov 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 14 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.80 | 24.00 | 24.41 | 512 | 0.80 | 3.33% |
1 Month | 24.60 | 25.40 | 22.80 | 24.18 | 858 | 0.20 | 0.81% |
3 Months | 25.40 | 27.40 | 22.80 | 24.63 | 404 | -0.60 | -2.36% |
6 Months | 40.20 | 41.20 | 22.80 | 29.64 | 397 | -15.40 | -38.31% |
1 Year | 44.00 | 45.80 | 22.80 | 33.95 | 353 | -19.20 | -43.64% |
3 Years | 43.40 | 45.80 | 22.80 | 34.67 | 336 | -18.60 | -42.86% |
5 Years | 43.40 | 45.80 | 22.80 | 34.67 | 336 | -18.60 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions