We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | TG:SGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.485 | 2.12% | 23.32 | 23.29 | 23.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.46 | 22.87 | 22.885 | 13,157 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.255 | 0.45 | 2.00% | 22.87 | 23.46 | 13,157 |
| 13 Feb 2025 | 22.80 | 0.26 | 1.15% | 22.55 | 23.02 | 23,206 |
| 12 Feb 2025 | 22.54 | 0.42 | 1.90% | 21.88 | 22.655 | 9,119 |
| 11 Feb 2025 | 22.12 | 0.25 | 1.12% | 21.705 | 22.18 | 13,687 |
| 10 Feb 2025 | 21.875 | 0.23 | 1.09% | 21.545 | 21.93 | 13,719 |
| 07 Feb 2025 | 21.64 | -0.11 | -0.51% | 21.58 | 22.055 | 3,107 |
| 06 Feb 2025 | 21.75 | 0.40 | 1.87% | 20.995 | 21.75 | 24,143 |
| 05 Feb 2025 | 21.35 | -0.12 | -0.56% | 20.75 | 21.645 | 15,357 |
| 04 Feb 2025 | 21.47 | 0.34 | 1.63% | 21.235 | 21.77 | 10,921 |
| 03 Feb 2025 | 21.125 | -0.41 | -1.90% | 20.67 | 21.41 | 15,086 |
| 31 Jan 2025 | 21.535 | -0.19 | -0.87% | 21.35 | 21.96 | 78,326 |
| 30 Jan 2025 | 21.725 | -2.11 | -8.85% | 21.165 | 23.195 | 139,314 |
| 29 Jan 2025 | 23.835 | 0.22 | 0.91% | 23.655 | 24.205 | 57,431 |
| 28 Jan 2025 | 23.62 | -0.27 | -1.13% | 23.395 | 24.465 | 13,285 |
| 27 Jan 2025 | 23.89 | -0.32 | -1.32% | 23.48 | 24.635 | 21,940 |
| 24 Jan 2025 | 24.21 | -0.49 | -1.98% | 24.125 | 24.845 | 17,183 |
| 23 Jan 2025 | 24.70 | 0.02 | 0.08% | 24.335 | 24.735 | 7,060 |
| 22 Jan 2025 | 24.68 | -0.09 | -0.36% | 24.11 | 24.75 | 17,916 |
| 21 Jan 2025 | 24.77 | 0.15 | 0.61% | 24.54 | 24.92 | 9,346 |
| 20 Jan 2025 | 24.62 | -0.21 | -0.83% | 24.39 | 24.845 | 4,405 |
| 17 Jan 2025 | 24.825 | 0.60 | 2.48% | 24.155 | 24.865 | 12,631 |
| 16 Jan 2025 | 24.225 | 0.16 | 0.64% | 24.025 | 24.55 | 8,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
