We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | TG:SGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -1.97% | 36.75 | 37.14 | 37.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.75 | 36.69 | 37.70 | 2,653 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.52 | -0.21 | -0.56% | 36.645 | 37.605 | 2,135 |
| 24 Jun 2024 | 37.73 | -0.30 | -0.79% | 37.585 | 38.215 | 2,666 |
| 21 Jun 2024 | 38.03 | -0.20 | -0.52% | 37.46 | 38.79 | 9,107 |
| 20 Jun 2024 | 38.23 | 0.02 | 0.07% | 38.00 | 38.68 | 2,690 |
| 19 Jun 2024 | 38.205 | -1.81 | -4.51% | 38.125 | 40.205 | 3,478 |
| 18 Jun 2024 | 40.01 | -0.08 | -0.20% | 39.825 | 40.90 | 5,573 |
| 17 Jun 2024 | 40.09 | 0.46 | 1.16% | 39.69 | 40.105 | 4,516 |
| 14 Jun 2024 | 39.63 | -1.44 | -3.49% | 39.29 | 41.305 | 4,445 |
| 13 Jun 2024 | 41.065 | -0.61 | -1.45% | 40.57 | 41.895 | 7,291 |
| 12 Jun 2024 | 41.67 | 0.86 | 2.09% | 40.50 | 41.81 | 13,155 |
| 11 Jun 2024 | 40.815 | -0.44 | -1.05% | 40.17 | 41.25 | 3,332 |
| 10 Jun 2024 | 41.25 | 0.03 | 0.07% | 40.45 | 41.41 | 1,560 |
| 07 Jun 2024 | 41.22 | -0.15 | -0.35% | 40.90 | 41.505 | 2,799 |
| 06 Jun 2024 | 41.365 | 0.79 | 1.93% | 40.555 | 41.53 | 9,886 |
| 05 Jun 2024 | 40.58 | 1.28 | 3.26% | 39.34 | 40.695 | 4,212 |
| 04 Jun 2024 | 39.30 | 0.77 | 2.00% | 38.40 | 39.50 | 9,792 |
| 03 Jun 2024 | 38.53 | 0.43 | 1.13% | 38.195 | 38.885 | 8,695 |
| 31 May 2024 | 38.10 | 0.13 | 0.36% | 37.47 | 38.205 | 5,150 |
| 30 May 2024 | 37.965 | 0.50 | 1.33% | 37.17 | 37.965 | 1,972 |
| 29 May 2024 | 37.465 | -1.21 | -3.12% | 37.40 | 38.59 | 12,921 |
| 28 May 2024 | 38.67 | 0.30 | 0.77% | 38.035 | 38.68 | 4,403 |
| 27 May 2024 | 38.375 | -0.32 | -0.83% | 38.175 | 38.65 | 1,261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.185 | 40.205 | 36.645 | 37.99 | 4,015 | -3.44 | -8.55% |
| 1 Month | 38.475 | 41.895 | 36.645 | 39.53 | 5,769 | -1.73 | -4.48% |
| 3 Months | 38.98 | 41.895 | 35.005 | 38.78 | 5,594 | -2.23 | -5.72% |
| 6 Months | 45.385 | 46.04 | 35.005 | 40.29 | 5,690 | -8.64 | -19.03% |
| 1 Year | 42.96 | 50.45 | 35.005 | 41.03 | 4,265 | -6.21 | -14.46% |
| 3 Years | 30.76 | 50.45 | 27.50 | 38.96 | 3,649 | 5.99 | 19.47% |
| 5 Years | 14.975 | 50.45 | 13.985 | 35.04 | 3,595 | 21.78 | 145.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
