We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | TG:SGM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.60% | 25.155 | 25.11 | 25.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.155 | 25.065 | 25.13 | 312 | 07:42:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 24.865 | -0.84 | -3.25% | 24.77 | 25.79 | 11,095 |
| 25 Feb 2025 | 25.70 | -0.59 | -2.24% | 25.51 | 26.185 | 13,433 |
| 24 Feb 2025 | 26.29 | 0.03 | 0.11% | 26.11 | 26.765 | 13,271 |
| 21 Feb 2025 | 26.26 | -0.54 | -2.01% | 26.105 | 27.06 | 23,917 |
| 20 Feb 2025 | 26.80 | 1.44 | 5.66% | 25.015 | 26.98 | 62,422 |
| 19 Feb 2025 | 25.365 | 2.06 | 8.82% | 23.865 | 25.575 | 38,113 |
| 18 Feb 2025 | 23.31 | 0.13 | 0.54% | 22.925 | 23.31 | 7,265 |
| 17 Feb 2025 | 23.185 | -0.07 | -0.30% | 23.185 | 23.445 | 4,529 |
| 14 Feb 2025 | 23.255 | 0.45 | 2.00% | 22.87 | 23.46 | 13,157 |
| 13 Feb 2025 | 22.80 | 0.26 | 1.15% | 22.55 | 23.02 | 23,206 |
| 12 Feb 2025 | 22.54 | 0.42 | 1.90% | 21.88 | 22.655 | 9,119 |
| 11 Feb 2025 | 22.12 | 0.25 | 1.12% | 21.705 | 22.18 | 13,687 |
| 10 Feb 2025 | 21.875 | 0.23 | 1.09% | 21.545 | 21.93 | 13,719 |
| 07 Feb 2025 | 21.64 | -0.11 | -0.51% | 21.58 | 22.055 | 3,107 |
| 06 Feb 2025 | 21.75 | 0.40 | 1.87% | 20.995 | 21.75 | 24,143 |
| 05 Feb 2025 | 21.35 | -0.12 | -0.56% | 20.75 | 21.645 | 15,357 |
| 04 Feb 2025 | 21.47 | 0.34 | 1.63% | 21.235 | 21.77 | 10,921 |
| 03 Feb 2025 | 21.125 | -0.41 | -1.90% | 20.67 | 21.41 | 15,086 |
| 31 Jan 2025 | 21.535 | -0.19 | -0.87% | 21.35 | 21.96 | 78,326 |
| 30 Jan 2025 | 21.725 | -2.11 | -8.85% | 21.165 | 23.195 | 139,314 |
| 29 Jan 2025 | 23.835 | 0.22 | 0.91% | 23.655 | 24.205 | 57,431 |
| 28 Jan 2025 | 23.62 | -0.27 | -1.13% | 23.395 | 24.465 | 13,285 |
| 27 Jan 2025 | 23.89 | -0.32 | -1.32% | 23.48 | 24.635 | 21,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.405 | 27.06 | 24.77 | 26.35 | 24,828 | -0.25 | -0.98% |
| 1 Month | 23.015 | 27.06 | 20.67 | 23.15 | 26,659 | 2.14 | 9.30% |
| 3 Months | 24.60 | 27.06 | 20.67 | 23.64 | 17,107 | 0.555 | 2.26% |
| 6 Months | 27.95 | 28.97 | 11.7419 | 24.40 | 13,077 | -2.80 | -10.00% |
| 1 Year | 41.215 | 44.71 | 11.7419 | 28.23 | 10,138 | -16.06 | -38.97% |
| 3 Years | 37.305 | 50.45 | 11.7419 | 32.51 | 5,422 | -12.15 | -32.57% |
| 5 Years | 26.08 | 50.45 | 11.7419 | 32.50 | 4,894 | -0.925 | -3.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
