We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SGL Carbon SE | TG:SGL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.81% | 3.66 | 3.66 | 3.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.64 | 3.67 | 33,847 | 10:38:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.685 | -0.15 | -3.79% | 3.675 | 3.845 | 70,382 |
| 21 Jan 2025 | 3.83 | -0.02 | -0.39% | 3.78 | 3.85 | 23,106 |
| 20 Jan 2025 | 3.845 | -0.03 | -0.77% | 3.805 | 3.895 | 49,378 |
| 17 Jan 2025 | 3.875 | 0.11 | 2.79% | 3.76 | 3.875 | 28,351 |
| 16 Jan 2025 | 3.77 | -0.06 | -1.57% | 3.755 | 3.86 | 60,578 |
| 15 Jan 2025 | 3.83 | 0.07 | 1.86% | 3.735 | 3.83 | 45,098 |
| 14 Jan 2025 | 3.76 | -0.06 | -1.57% | 3.725 | 3.825 | 29,917 |
| 13 Jan 2025 | 3.82 | -0.09 | -2.30% | 3.65 | 3.835 | 121,653 |
| 10 Jan 2025 | 3.91 | -0.07 | -1.76% | 3.90 | 3.97 | 59,315 |
| 09 Jan 2025 | 3.98 | -0.06 | -1.36% | 3.95 | 4.005 | 34,665 |
| 08 Jan 2025 | 4.035 | -0.09 | -2.06% | 3.955 | 4.11 | 76,833 |
| 07 Jan 2025 | 4.12 | -0.05 | -1.08% | 4.03 | 4.155 | 47,321 |
| 06 Jan 2025 | 4.165 | 0.07 | 1.59% | 4.005 | 4.195 | 71,072 |
| 03 Jan 2025 | 4.10 | 0.02 | 0.61% | 3.995 | 4.10 | 38,303 |
| 02 Jan 2025 | 4.075 | 0.07 | 1.75% | 4.00 | 4.10 | 68,850 |
| 30 Dec 2024 | 4.005 | 0.05 | 1.26% | 3.935 | 4.035 | 85,672 |
| 27 Dec 2024 | 3.955 | -0.05 | -1.13% | 3.925 | 4.025 | 83,761 |
| 23 Dec 2024 | 4.00 | 0.10 | 2.43% | 3.865 | 4.00 | 91,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.895 | 3.64 | 3.78 | 46,359 | -0.15 | -3.94% |
| 1 Month | 3.995 | 4.195 | 3.64 | 3.93 | 58,486 | -0.335 | -8.39% |
| 3 Months | 4.695 | 4.94 | 3.64 | 4.18 | 64,197 | -1.04 | -22.04% |
| 6 Months | 6.35 | 6.35 | 3.64 | 4.71 | 46,390 | -2.69 | -42.36% |
| 1 Year | 5.815 | 7.79 | 3.64 | 5.56 | 41,763 | -2.16 | -37.06% |
| 3 Years | 6.60 | 9.54 | 3.64 | 6.73 | 120,026 | -2.94 | -44.55% |
| 5 Years | 4.382 | 10.88 | 2.028 | 6.27 | 198,091 | -0.722 | -16.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
