We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sage Group plc | TG:SGK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.28% | 15.445 | 15.34 | 15.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.405 | 15.405 | 15.405 | 215 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.405 | -0.36 | -2.25% | 15.405 | 15.405 | 215 |
| 09 Jan 2025 | 15.76 | 0.03 | 0.16% | 15.43 | 15.76 | 2,031 |
| 08 Jan 2025 | 15.735 | 0.00 | 0.03% | 15.735 | 15.735 | 1 |
| 07 Jan 2025 | 15.73 | 0.04 | 0.29% | 15.68 | 15.925 | 2,059 |
| 06 Jan 2025 | 15.685 | 0.04 | 0.26% | 15.685 | 15.705 | 11 |
| 03 Jan 2025 | 15.645 | 0.18 | 1.20% | 15.645 | 15.645 | 15 |
| 02 Jan 2025 | 15.46 | -0.09 | -0.55% | 15.46 | 15.46 | 50 |
| 30 Dec 2024 | 15.545 | -0.11 | -0.67% | 15.48 | 15.545 | 213 |
| 27 Dec 2024 | 15.65 | -0.13 | -0.79% | 15.535 | 15.765 | 692 |
| 23 Dec 2024 | 15.775 | 0.08 | 0.51% | 15.695 | 15.775 | 132 |
| 20 Dec 2024 | 15.695 | -0.33 | -2.06% | 15.695 | 15.95 | 497 |
| 19 Dec 2024 | 16.025 | 0.02 | 0.12% | 16.025 | 16.025 | 165 |
| 18 Dec 2024 | 16.005 | 0.10 | 0.66% | 16.005 | 16.26 | 1,186 |
| 17 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 16 Dec 2024 | 15.90 | 0.02 | 0.13% | 15.65 | 15.90 | 115 |
| 13 Dec 2024 | 15.88 | -0.12 | -0.75% | 15.88 | 15.88 | 300 |
| 12 Dec 2024 | 16.00 | 0.30 | 1.88% | 15.935 | 16.00 | 1,402 |
| 11 Dec 2024 | 15.705 | -0.28 | -1.75% | 15.705 | 15.91 | 559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
