We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sage Group plc | TG:SGK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.66% | 13.035 | 12.935 | 13.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.09 | 13.09 | 13.09 | 410 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.09 | 0.04 | 0.31% | 13.09 | 13.09 | 410 |
| 25 Jun 2024 | 13.05 | 0.19 | 1.48% | 12.865 | 13.05 | 1,237 |
| 24 Jun 2024 | 12.86 | 0.31 | 2.43% | 12.80 | 12.955 | 2,357 |
| 21 Jun 2024 | 12.555 | 0.00 | 0.00% | 12.555 | 12.555 | 0.00 |
| 20 Jun 2024 | 12.555 | 0.00 | 0.00% | 12.555 | 12.555 | 0.00 |
| 19 Jun 2024 | 12.555 | 0.00 | 0.00% | 12.555 | 12.555 | 0.00 |
| 18 Jun 2024 | 12.555 | -0.18 | -1.37% | 12.515 | 12.555 | 143 |
| 17 Jun 2024 | 12.73 | -0.02 | -0.12% | 12.715 | 12.73 | 241 |
| 14 Jun 2024 | 12.745 | 0.44 | 3.58% | 12.45 | 12.745 | 519 |
| 13 Jun 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
| 12 Jun 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
| 11 Jun 2024 | 12.305 | -0.30 | -2.38% | 12.305 | 12.305 | 750 |
| 10 Jun 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 0.00 |
| 07 Jun 2024 | 12.605 | 0.09 | 0.72% | 12.605 | 12.605 | 1 |
| 06 Jun 2024 | 12.515 | 0.13 | 1.05% | 12.515 | 12.665 | 221 |
| 05 Jun 2024 | 12.385 | 0.17 | 1.39% | 12.13 | 12.385 | 890 |
| 04 Jun 2024 | 12.215 | 0.22 | 1.79% | 12.215 | 12.215 | 11 |
| 03 Jun 2024 | 12.00 | 0.06 | 0.50% | 12.00 | 12.00 | 200 |
| 31 May 2024 | 11.94 | -0.36 | -2.93% | 11.94 | 12.00 | 135 |
| 30 May 2024 | 12.30 | -0.11 | -0.85% | 12.30 | 12.53 | 1,050 |
| 29 May 2024 | 12.405 | -0.20 | -1.55% | 12.405 | 12.59 | 410 |
| 28 May 2024 | 12.60 | 0.18 | 1.45% | 12.60 | 12.60 | 150 |
| 27 May 2024 | 12.42 | -0.10 | -0.76% | 12.40 | 12.50 | 717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.955 | 13.09 | 12.80 | 12.93 | 1,797 | 0.08 | 0.62% |
| 1 Month | 12.59 | 13.09 | 11.94 | 12.63 | 546 | 0.445 | 3.53% |
| 3 Months | 14.75 | 14.75 | 11.94 | 13.05 | 471 | -1.72 | -11.63% |
| 6 Months | 13.84 | 15.12 | 11.94 | 13.48 | 422 | -0.805 | -5.82% |
| 1 Year | 11.68 | 15.12 | 10.94 | 13.00 | 761 | 1.36 | 11.60% |
| 3 Years | 11.68 | 15.12 | 10.94 | 13.00 | 761 | 1.36 | 11.60% |
| 5 Years | 11.68 | 15.12 | 10.94 | 13.00 | 761 | 1.36 | 11.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
