We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sage Group plc | TG:SGK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.22 | 16.98% | 15.295 | 15.11 | 15.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.59 | 13.265 | 13.265 | 3,112 | 15:22:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 13.055 | 0.26 | 2.03% | 13.015 | 13.055 | 280 |
| 18 Nov 2024 | 12.795 | -0.18 | -1.39% | 12.795 | 12.83 | 328 |
| 15 Nov 2024 | 12.975 | 0.01 | 0.08% | 12.975 | 12.975 | 1 |
| 14 Nov 2024 | 12.965 | -0.06 | -0.42% | 12.775 | 12.965 | 9 |
| 13 Nov 2024 | 13.02 | 0.04 | 0.35% | 12.765 | 13.02 | 95 |
| 12 Nov 2024 | 12.975 | 0.07 | 0.58% | 12.975 | 12.975 | 1 |
| 11 Nov 2024 | 12.90 | 0.20 | 1.53% | 12.90 | 12.90 | 250 |
| 08 Nov 2024 | 12.705 | 0.31 | 2.50% | 12.705 | 12.705 | 150 |
| 07 Nov 2024 | 12.395 | 0.30 | 2.44% | 12.395 | 12.395 | 25 |
| 06 Nov 2024 | 12.10 | 0.29 | 2.41% | 12.10 | 12.10 | 8 |
| 05 Nov 2024 | 11.815 | -0.01 | -0.08% | 11.815 | 11.90 | 111 |
| 04 Nov 2024 | 11.825 | 0.18 | 1.59% | 11.825 | 11.84 | 26 |
| 01 Nov 2024 | 11.64 | -0.09 | -0.77% | 11.64 | 11.64 | 1 |
| 31 Oct 2024 | 11.73 | -0.21 | -1.72% | 11.73 | 11.73 | 1 |
| 30 Oct 2024 | 11.935 | -0.25 | -2.01% | 11.935 | 11.935 | 83 |
| 29 Oct 2024 | 12.18 | 0.00 | 0.04% | 12.18 | 12.18 | 50 |
| 28 Oct 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 0.00 |
| 25 Oct 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 0.00 |
| 24 Oct 2024 | 12.175 | -0.40 | -3.14% | 12.175 | 12.175 | 1 |
| 23 Oct 2024 | 12.57 | -0.05 | -0.40% | 12.57 | 12.57 | 4 |
| 22 Oct 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0.00 |
| 21 Oct 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.765 | 15.59 | 12.765 | 12.93 | 143 | 2.53 | 19.82% |
| 1 Month | 12.57 | 15.59 | 11.64 | 12.69 | 79 | 2.73 | 21.68% |
| 3 Months | 12.005 | 15.59 | 11.64 | 12.11 | 1,491 | 3.29 | 27.41% |
| 6 Months | 12.70 | 15.59 | 11.64 | 12.25 | 896 | 2.60 | 20.43% |
| 1 Year | 11.18 | 15.59 | 11.18 | 12.83 | 884 | 4.12 | 36.81% |
| 3 Years | 11.68 | 15.59 | 10.94 | 12.69 | 839 | 3.62 | 30.95% |
| 5 Years | 11.68 | 15.59 | 10.94 | 12.69 | 839 | 3.62 | 30.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
