We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | TG:SGE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.715 | -2.30% | 30.40 | 30.31 | 30.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.585 | 30.40 | 30.585 | 1,207 | 07:14:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 31.165 | 0.02 | 0.08% | 31.145 | 31.415 | 15,821 |
| 30 Jan 2025 | 31.14 | 0.31 | 1.01% | 30.735 | 31.285 | 18,476 |
| 29 Jan 2025 | 30.83 | -0.05 | -0.15% | 30.415 | 30.975 | 10,382 |
| 28 Jan 2025 | 30.875 | 0.23 | 0.73% | 30.40 | 30.94 | 12,026 |
| 27 Jan 2025 | 30.65 | 0.54 | 1.81% | 29.72 | 30.70 | 16,966 |
| 24 Jan 2025 | 30.105 | 0.18 | 0.62% | 29.995 | 30.44 | 15,769 |
| 23 Jan 2025 | 29.92 | 0.72 | 2.47% | 29.11 | 30.065 | 27,606 |
| 22 Jan 2025 | 29.20 | -0.27 | -0.90% | 29.14 | 29.62 | 19,249 |
| 21 Jan 2025 | 29.465 | 0.16 | 0.56% | 29.20 | 29.465 | 13,573 |
| 20 Jan 2025 | 29.30 | 0.54 | 1.86% | 28.605 | 29.435 | 26,570 |
| 17 Jan 2025 | 28.765 | -0.01 | -0.02% | 28.65 | 29.055 | 38,113 |
| 16 Jan 2025 | 28.77 | 0.07 | 0.23% | 28.70 | 29.00 | 7,225 |
| 15 Jan 2025 | 28.705 | 0.75 | 2.70% | 28.035 | 28.93 | 27,235 |
| 14 Jan 2025 | 27.95 | 0.58 | 2.12% | 27.475 | 28.22 | 66,517 |
| 13 Jan 2025 | 27.37 | 0.11 | 0.40% | 26.915 | 27.70 | 9,593 |
| 10 Jan 2025 | 27.26 | -0.20 | -0.71% | 27.035 | 27.565 | 7,736 |
| 09 Jan 2025 | 27.455 | -0.08 | -0.29% | 27.155 | 27.545 | 16,167 |
| 08 Jan 2025 | 27.535 | 0.32 | 1.19% | 27.08 | 27.64 | 13,507 |
| 07 Jan 2025 | 27.21 | -0.12 | -0.44% | 26.935 | 27.365 | 7,651 |
| 06 Jan 2025 | 27.33 | 0.76 | 2.86% | 26.685 | 27.50 | 14,351 |
| 03 Jan 2025 | 26.57 | -0.68 | -2.50% | 26.48 | 27.30 | 5,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
