We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mogo Inc | TG:SGC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 0.915 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.89 | 0.89 | 2 | 19:07:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.94 | 0.08 | 9.30% | 0.905 | 0.94 | 3,806 |
| 05 Mar 2025 | 0.86 | -0.04 | -4.44% | 0.86 | 0.95 | 3,150 |
| 04 Mar 2025 | 0.90 | -0.13 | -12.62% | 0.90 | 0.90 | 250 |
| 03 Mar 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 28 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 27 Feb 2025 | 1.03 | 0.06 | 5.64% | 1.03 | 1.03 | 500 |
| 26 Feb 2025 | 0.975 | -0.065 | -6.25% | 0.975 | 0.975 | 200 |
| 25 Feb 2025 | 1.04 | -0.04 | -3.70% | 1.04 | 1.04 | 150 |
| 24 Feb 2025 | 1.08 | -0.04 | -3.57% | 1.08 | 1.08 | 10 |
| 21 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 20 Feb 2025 | 1.12 | -0.04 | -3.45% | 1.11 | 1.12 | 1,033 |
| 19 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 18 Feb 2025 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 12 |
| 17 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 6 |
| 14 Feb 2025 | 1.17 | 0.03 | 2.63% | 1.17 | 1.17 | 250 |
| 13 Feb 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 12 Feb 2025 | 1.14 | -0.06 | -5.00% | 1.14 | 1.17 | 550 |
| 11 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 10 Feb 2025 | 1.20 | 0.02 | 1.69% | 1.20 | 1.24 | 550 |
| 07 Feb 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
