We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA ESG Screened UCITS ETF | TG:SGAS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.777 | 9.777 | 9.777 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.682 | -0.06 | -0.62% | 9.682 | 9.744 | 1,604 |
| 30 May 2024 | 9.742 | -0.11 | -1.09% | 9.742 | 9.793 | 310 |
| 29 May 2024 | 9.849 | 0.02 | 0.22% | 9.786 | 9.849 | 2,431 |
| 28 May 2024 | 9.827 | -0.04 | -0.44% | 9.826 | 9.864 | 2,967 |
| 27 May 2024 | 9.87 | 0.00 | 0.04% | 9.829 | 9.87 | 3,575 |
| 24 May 2024 | 9.866 | 0.04 | 0.44% | 9.801 | 9.866 | 1,077 |
| 23 May 2024 | 9.823 | -0.04 | -0.41% | 9.823 | 9.937 | 10,627 |
| 22 May 2024 | 9.863 | 0.01 | 0.08% | 9.862 | 9.881 | 1,371 |
| 21 May 2024 | 9.855 | 0.01 | 0.05% | 9.828 | 9.869 | 2,654 |
| 20 May 2024 | 9.85 | 0.04 | 0.44% | 9.82 | 9.85 | 710 |
| 17 May 2024 | 9.807 | -0.01 | -0.07% | 9.807 | 9.833 | 668 |
| 16 May 2024 | 9.814 | 0.03 | 0.35% | 9.806 | 9.848 | 2,214 |
| 15 May 2024 | 9.78 | 0.06 | 0.67% | 9.733 | 9.787 | 2,579 |
| 14 May 2024 | 9.715 | 0.00 | -0.04% | 9.714 | 9.732 | 1,567 |
| 13 May 2024 | 9.719 | 0.02 | 0.16% | 9.719 | 9.755 | 2,495 |
| 10 May 2024 | 9.703 | 0.01 | 0.13% | 9.703 | 9.751 | 2,017 |
| 09 May 2024 | 9.69 | 0.00 | -0.04% | 9.683 | 9.692 | 171 |
| 08 May 2024 | 9.694 | 0.02 | 0.15% | 9.653 | 9.716 | 422 |
| 07 May 2024 | 9.679 | 0.06 | 0.64% | 9.667 | 9.692 | 42,093 |
| 06 May 2024 | 9.617 | 0.06 | 0.60% | 9.593 | 9.617 | 1,571 |
| 03 May 2024 | 9.56 | 0.09 | 0.94% | 9.49 | 9.56 | 1,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
