We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan ESG Screened ETF | TG:SGAJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.83% | 6.182 | 6.166 | 6.189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.169 | 6.153 | 6.153 | 320 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.168 | 0.03 | 0.55% | 6.153 | 6.169 | 320 |
| 27 Jun 2024 | 6.134 | 0.01 | 0.18% | 6.112 | 6.134 | 3,132 |
| 26 Jun 2024 | 6.123 | 0.01 | 0.23% | 6.123 | 6.158 | 8 |
| 25 Jun 2024 | 6.109 | 0.08 | 1.33% | 6.109 | 6.114 | 873 |
| 24 Jun 2024 | 6.029 | 0.03 | 0.52% | 6.009 | 6.031 | 6,753 |
| 21 Jun 2024 | 5.998 | -0.02 | -0.25% | 5.982 | 6.003 | 289 |
| 20 Jun 2024 | 6.013 | 0.01 | 0.10% | 6.01 | 6.027 | 3,906 |
| 19 Jun 2024 | 6.007 | -0.02 | -0.32% | 6.007 | 6.026 | 2,991 |
| 18 Jun 2024 | 6.026 | 0.04 | 0.62% | 5.995 | 6.026 | 2,278 |
| 17 Jun 2024 | 5.989 | -0.11 | -1.87% | 5.98 | 6.007 | 2,088 |
| 14 Jun 2024 | 6.103 | 0.07 | 1.16% | 6.091 | 6.103 | 2,464 |
| 13 Jun 2024 | 6.033 | -0.13 | -2.17% | 6.023 | 6.051 | 8,871 |
| 12 Jun 2024 | 6.167 | 0.02 | 0.26% | 6.127 | 6.17 | 75 |
| 11 Jun 2024 | 6.151 | -0.05 | -0.87% | 6.151 | 6.168 | 513 |
| 10 Jun 2024 | 6.205 | 0.07 | 1.08% | 6.205 | 6.205 | 4 |
| 07 Jun 2024 | 6.139 | 0.03 | 0.56% | 6.106 | 6.139 | 3,902 |
| 06 Jun 2024 | 6.105 | 0.00 | 0.07% | 6.105 | 6.134 | 5,419 |
| 05 Jun 2024 | 6.101 | -0.04 | -0.60% | 6.091 | 6.101 | 345 |
| 04 Jun 2024 | 6.138 | -0.01 | -0.18% | 6.137 | 6.148 | 1,431 |
| 03 Jun 2024 | 6.149 | 0.05 | 0.79% | 6.142 | 6.164 | 290 |
| 31 May 2024 | 6.101 | 0.04 | 0.69% | 6.101 | 6.116 | 284 |
| 30 May 2024 | 6.059 | 0.04 | 0.66% | 6.025 | 6.059 | 1,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
