We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sage Therapeutics Inc | TG:SG7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -0.88% | 6.986 | 6.91 | 7.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.086 | 7.078 | 7.078 | 3,265 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.086 | -0.01 | -0.14% | 7.078 | 7.086 | 3,265 |
| 30 Jan 2025 | 7.096 | -0.21 | -2.90% | 7.096 | 7.096 | 300 |
| 29 Jan 2025 | 7.308 | 0.00 | 0.00% | 7.308 | 7.308 | 0.00 |
| 28 Jan 2025 | 7.308 | 0.19 | 2.67% | 7.188 | 7.308 | 2,881 |
| 27 Jan 2025 | 7.118 | 0.40 | 6.02% | 6.798 | 7.118 | 1,392 |
| 24 Jan 2025 | 6.714 | 0.12 | 1.88% | 6.71 | 7.00 | 6,327 |
| 23 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 22 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 21 Jan 2025 | 6.59 | -0.26 | -3.80% | 6.59 | 6.718 | 5,412 |
| 20 Jan 2025 | 6.85 | -0.01 | -0.15% | 6.85 | 6.85 | 4 |
| 17 Jan 2025 | 6.86 | -0.07 | -0.98% | 6.86 | 6.86 | 1,000 |
| 16 Jan 2025 | 6.928 | -0.19 | -2.72% | 6.928 | 6.928 | 24 |
| 15 Jan 2025 | 7.122 | -0.35 | -4.66% | 7.122 | 7.122 | 1,000 |
| 14 Jan 2025 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0.00 |
| 13 Jan 2025 | 7.47 | 1.46 | 24.38% | 7.382 | 7.67 | 5,289 |
| 10 Jan 2025 | 6.006 | 0.00 | 0.00% | 6.006 | 6.006 | 0.00 |
| 09 Jan 2025 | 6.006 | 0.00 | 0.00% | 6.006 | 6.006 | 0.00 |
| 08 Jan 2025 | 6.006 | 0.00 | 0.00% | 6.006 | 6.006 | 0.00 |
| 07 Jan 2025 | 6.006 | -0.23 | -3.69% | 6.006 | 6.006 | 45 |
| 06 Jan 2025 | 6.236 | 1.04 | 20.06% | 6.236 | 6.236 | 150 |
| 03 Jan 2025 | 5.194 | 0.00 | 0.00% | 5.194 | 5.194 | 0.00 |
| 02 Jan 2025 | 5.194 | -0.05 | -0.95% | 5.194 | 5.194 | 114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.776 | 7.308 | 6.71 | 6.93 | 2,725 | 0.21 | 3.10% |
| 1 Month | 6.236 | 7.67 | 6.006 | 6.97 | 1,985 | 0.75 | 12.03% |
| 3 Months | 5.41 | 7.67 | 4.251 | 6.50 | 999 | 1.58 | 29.13% |
| 6 Months | 10.255 | 10.255 | 4.251 | 6.70 | 708 | -3.27 | -31.88% |
| 1 Year | 24.00 | 25.60 | 4.251 | 9.10 | 519 | -17.01 | -70.89% |
| 3 Years | 18.30 | 25.60 | 4.251 | 11.99 | 507 | -11.31 | -61.83% |
| 5 Years | 18.30 | 25.60 | 4.251 | 11.99 | 507 | -11.31 | -61.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
