We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TROOPS Inc | TG:SG5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 8.33% | 1.43 | 1.33 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 27 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 24 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 23 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 22 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 21 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 20 May 2024 | 1.04 | -0.23 | -18.11% | 0.975 | 1.04 | 4,000 |
| 17 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 16 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 15 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 14 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 13 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 10 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 09 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 08 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 07 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 06 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 03 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 02 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.975 | 1.04 | 0.975 | 1.04 | 4,000 | 0.455 | 46.67% |
| 3 Months | 1.18 | 1.51 | 0.975 | 1.08 | 2,011 | 0.25 | 21.19% |
| 6 Months | 2.42 | 2.66 | 0.975 | 1.47 | 1,573 | -0.99 | -40.91% |
| 1 Year | 2.82 | 2.82 | 0.975 | 1.48 | 1,402 | -1.39 | -49.29% |
| 3 Years | 2.82 | 2.82 | 0.975 | 1.48 | 1,402 | -1.39 | -49.29% |
| 5 Years | 2.82 | 2.82 | 0.975 | 1.48 | 1,402 | -1.39 | -49.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
