We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigmatron International Inc. | TG:SG3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.85% | 1.73 | 1.67 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 23 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 22 Jan 2025 | 1.58 | -0.16 | -9.20% | 1.58 | 1.58 | 1,877 |
| 21 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 20 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 17 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 16 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 15 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 14 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 13 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 10 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 09 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 08 Jan 2025 | 1.74 | -0.08 | -4.40% | 1.71 | 1.80 | 483 |
| 07 Jan 2025 | 1.82 | -0.11 | -5.70% | 1.82 | 1.90 | 167 |
| 06 Jan 2025 | 1.93 | 0.23 | 13.53% | 1.80 | 1.93 | 237 |
| 03 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.70 | 1.74 | 162 |
| 02 Jan 2025 | 1.75 | 0.17 | 10.76% | 1.71 | 1.75 | 17 |
| 30 Dec 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.58 | 270 |
| 27 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
