We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FibroBiologics Inc | TG:SG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.62 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.74 | 0.26 | 5.80% | 4.74 | 5.35 | 94 |
| 24 Jun 2024 | 4.48 | -2.62 | -36.90% | 4.48 | 4.48 | 300 |
| 21 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 20 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 19 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 18 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 17 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 14 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 210 |
| 13 Jun 2024 | 7.20 | -1.60 | -18.18% | 7.20 | 7.20 | 300 |
| 12 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 11 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 10 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 07 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 06 Jun 2024 | 8.80 | 1.65 | 23.08% | 6.25 | 10.00 | 530 |
| 05 Jun 2024 | 7.15 | -1.50 | -17.34% | 7.15 | 7.15 | 6 |
| 04 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 03 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 31 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 30 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 29 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 28 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 27 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 5.35 | 4.48 | 4.54 | 197 | 0.22 | 4.91% |
| 1 Month | 7.15 | 10.00 | 4.48 | 7.05 | 240 | -2.45 | -34.27% |
| 3 Months | 8.85 | 10.00 | 4.48 | 7.86 | 412 | -4.15 | -46.89% |
| 6 Months | 10.22 | 10.84 | 4.48 | 8.13 | 346 | -5.52 | -54.01% |
| 1 Year | 10.22 | 10.84 | 4.48 | 8.13 | 346 | -5.52 | -54.01% |
| 3 Years | 10.22 | 10.84 | 4.48 | 8.13 | 346 | -5.52 | -54.01% |
| 5 Years | 10.22 | 10.84 | 4.48 | 8.13 | 346 | -5.52 | -54.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
