We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FibroBiologics Inc | TG:SG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 1.67 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 20 Jan 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 17 Jan 2025 | 1.72 | -0.13 | -7.03% | 1.72 | 1.72 | 2,000 |
| 16 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 15 Jan 2025 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 217 |
| 14 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 13 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 10 Jan 2025 | 1.95 | -0.27 | -12.16% | 1.95 | 1.95 | 750 |
| 09 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 08 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 07 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 06 Jan 2025 | 2.22 | 0.12 | 5.71% | 2.22 | 2.22 | 550 |
| 03 Jan 2025 | 2.10 | -0.18 | -7.89% | 2.10 | 2.10 | 2,000 |
| 02 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 30 Dec 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 445 |
| 27 Dec 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 23 Dec 2024 | 2.28 | 0.28 | 14.00% | 2.28 | 2.28 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.72 | 1.73 | 1,109 | -0.17 | -9.19% |
| 1 Month | 2.28 | 2.28 | 1.72 | 1.97 | 994 | -0.60 | -26.32% |
| 3 Months | 2.74 | 3.60 | 1.72 | 2.51 | 2,773 | -1.06 | -38.69% |
| 6 Months | 4.42 | 4.42 | 1.00 | 2.34 | 1,915 | -2.74 | -61.99% |
| 1 Year | 10.22 | 10.84 | 1.00 | 2.65 | 1,521 | -8.54 | -83.56% |
| 3 Years | 10.22 | 10.84 | 1.00 | 2.65 | 1,521 | -8.54 | -83.56% |
| 5 Years | 10.22 | 10.84 | 1.00 | 2.65 | 1,521 | -8.54 | -83.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
