We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theriva Biologics Inc | TG:SFY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2525 | 0.2455 | 0.2525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.27 | 0.0115 | 4.45% | 0.27 | 0.27 | 185 |
| 27 May 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.00 |
| 24 May 2024 | 0.2585 | -0.061 | -19.09% | 0.2585 | 0.34 | 24,000 |
| 23 May 2024 | 0.3195 | -0.0355 | -10.00% | 0.301 | 0.513 | 28,566 |
| 22 May 2024 | 0.355 | 0.0085 | 2.45% | 0.355 | 0.355 | 1,343 |
| 21 May 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.00 |
| 20 May 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.00 |
| 17 May 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.00 |
| 16 May 2024 | 0.3465 | 0.004 | 1.17% | 0.3465 | 0.3465 | 2,000 |
| 15 May 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.00 |
| 14 May 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.00 |
| 13 May 2024 | 0.3425 | 0.0215 | 6.70% | 0.3425 | 0.3425 | 50 |
| 10 May 2024 | 0.321 | -0.0825 | -20.45% | 0.321 | 0.367 | 4,277 |
| 09 May 2024 | 0.4035 | 0.0185 | 4.81% | 0.4035 | 0.438 | 4,277 |
| 08 May 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.00 |
| 07 May 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.00 |
| 06 May 2024 | 0.385 | -0.019 | -4.70% | 0.3485 | 0.385 | 11,165 |
| 03 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 02 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 30 Apr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 29 Apr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
