We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Southwest Corp | TG:SFW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.33% | 23.74 | 23.32 | 23.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.74 | 23.74 | 23.74 | 200 | 14:23:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.88 | -0.08 | -0.33% | 23.76 | 24.24 | 939 |
| 25 Jun 2024 | 23.96 | 0.10 | 0.42% | 23.68 | 24.16 | 1,225 |
| 24 Jun 2024 | 23.86 | 0.66 | 2.84% | 23.14 | 23.86 | 1,540 |
| 21 Jun 2024 | 23.20 | -0.52 | -2.19% | 23.20 | 23.88 | 917 |
| 20 Jun 2024 | 23.72 | 0.26 | 1.11% | 23.54 | 23.98 | 3,181 |
| 19 Jun 2024 | 23.46 | -0.40 | -1.68% | 23.46 | 23.70 | 112 |
| 18 Jun 2024 | 23.86 | 0.30 | 1.27% | 23.42 | 23.90 | 224 |
| 17 Jun 2024 | 23.56 | -0.18 | -0.76% | 23.28 | 23.90 | 664 |
| 14 Jun 2024 | 23.74 | -0.74 | -3.02% | 23.74 | 23.90 | 60 |
| 13 Jun 2024 | 24.48 | 0.16 | 0.66% | 23.92 | 24.52 | 2,350 |
| 12 Jun 2024 | 24.32 | -0.12 | -0.49% | 24.20 | 24.66 | 3,615 |
| 11 Jun 2024 | 24.44 | 0.00 | 0.00% | 24.22 | 24.60 | 856 |
| 10 Jun 2024 | 24.44 | 0.18 | 0.74% | 24.12 | 24.98 | 2,226 |
| 07 Jun 2024 | 24.26 | 0.36 | 1.51% | 24.02 | 24.28 | 950 |
| 06 Jun 2024 | 23.90 | -0.10 | -0.42% | 23.50 | 24.12 | 4,391 |
| 05 Jun 2024 | 24.00 | 0.22 | 0.93% | 23.52 | 24.18 | 1,417 |
| 04 Jun 2024 | 23.78 | 0.14 | 0.59% | 23.64 | 23.92 | 1,294 |
| 03 Jun 2024 | 23.64 | -0.04 | -0.17% | 23.46 | 23.96 | 2,225 |
| 31 May 2024 | 23.68 | 0.24 | 1.02% | 23.54 | 23.74 | 591 |
| 30 May 2024 | 23.44 | -0.10 | -0.42% | 23.04 | 23.54 | 1,065 |
| 29 May 2024 | 23.54 | 0.18 | 0.77% | 23.22 | 23.54 | 879 |
| 28 May 2024 | 23.36 | -1.28 | -5.19% | 23.36 | 24.60 | 3,428 |
| 27 May 2024 | 24.64 | 0.86 | 3.62% | 23.98 | 24.64 | 2,851 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.24 | 23.14 | 23.74 | 1,560 | -0.22 | -0.92% |
| 1 Month | 23.04 | 24.98 | 23.04 | 23.96 | 1,458 | 0.70 | 3.04% |
| 3 Months | 22.78 | 25.18 | 22.54 | 23.97 | 1,683 | 0.96 | 4.21% |
| 6 Months | 21.90 | 25.18 | 21.16 | 23.12 | 1,781 | 1.84 | 8.40% |
| 1 Year | 20.50 | 25.18 | 19.46 | 22.16 | 1,903 | 3.24 | 15.80% |
| 3 Years | 20.50 | 25.18 | 19.46 | 22.16 | 1,903 | 3.24 | 15.80% |
| 5 Years | 20.50 | 25.18 | 19.46 | 22.16 | 1,903 | 3.24 | 15.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
