We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoftBank Group Corp | TG:SFT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.57% | 58.05 | 57.60 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.60 | 55.68 | 56.01 | 2,831 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 57.60 | 1.20 | 2.13% | 55.68 | 57.60 | 2,831 |
| 02 Jan 2025 | 56.40 | 0.35 | 0.62% | 55.67 | 56.59 | 13,955 |
| 30 Dec 2024 | 56.05 | -0.14 | -0.25% | 56.01 | 56.99 | 7,527 |
| 27 Dec 2024 | 56.19 | 1.46 | 2.67% | 55.63 | 56.69 | 10,850 |
| 23 Dec 2024 | 54.73 | 0.32 | 0.59% | 54.00 | 55.60 | 98,418 |
| 20 Dec 2024 | 54.41 | -2.37 | -4.17% | 53.02 | 54.97 | 10,365 |
| 19 Dec 2024 | 56.78 | -0.32 | -0.56% | 55.02 | 56.97 | 21,742 |
| 18 Dec 2024 | 57.10 | -2.91 | -4.85% | 57.10 | 59.50 | 8,738 |
| 17 Dec 2024 | 60.01 | 0.46 | 0.77% | 59.70 | 61.79 | 43,293 |
| 16 Dec 2024 | 59.55 | 0.65 | 1.10% | 57.83 | 59.70 | 17,382 |
| 13 Dec 2024 | 58.90 | 0.32 | 0.55% | 57.98 | 58.90 | 9,375 |
| 12 Dec 2024 | 58.58 | 0.58 | 1.00% | 58.15 | 58.99 | 1,537 |
| 11 Dec 2024 | 58.00 | 0.39 | 0.68% | 56.99 | 58.60 | 5,138 |
| 10 Dec 2024 | 57.61 | -0.69 | -1.18% | 57.61 | 58.36 | 511 |
| 09 Dec 2024 | 58.30 | 0.72 | 1.25% | 57.58 | 58.39 | 3,019 |
| 06 Dec 2024 | 57.58 | 0.73 | 1.28% | 56.42 | 57.58 | 2,187 |
| 05 Dec 2024 | 56.85 | -0.34 | -0.59% | 56.85 | 58.15 | 2,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.58 | 57.60 | 55.63 | 56.25 | 10,777 | 1.47 | 2.60% |
| 1 Month | 56.53 | 61.79 | 53.02 | 56.71 | 16,936 | 1.52 | 2.69% |
| 3 Months | 54.64 | 61.79 | 51.80 | 56.34 | 7,736 | 3.41 | 6.24% |
| 6 Months | 61.69 | 68.80 | 40.76 | 55.71 | 7,392 | -3.64 | -5.90% |
| 1 Year | 39.39 | 68.80 | 38.145 | 52.86 | 8,933 | 18.66 | 47.37% |
| 3 Years | 41.005 | 68.80 | 35.105 | 50.51 | 8,060 | 17.05 | 41.57% |
| 5 Years | 41.005 | 68.80 | 35.105 | 50.51 | 8,060 | 17.05 | 41.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
