We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoftBank Group Corp | TG:SFT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.405 | 0.81% | 50.40 | 50.20 | 50.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.50 | 49.89 | 50.17 | 3,648 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 50.40 | 0.59 | 1.19% | 49.89 | 50.50 | 3,648 |
| 23 May 2024 | 49.805 | 0.63 | 1.28% | 49.805 | 51.90 | 13,280 |
| 22 May 2024 | 49.175 | 0.79 | 1.63% | 48.86 | 49.50 | 2,439 |
| 21 May 2024 | 48.385 | -1.11 | -2.24% | 48.20 | 48.615 | 3,620 |
| 20 May 2024 | 49.495 | -0.75 | -1.48% | 49.005 | 49.50 | 4,980 |
| 17 May 2024 | 50.24 | 0.04 | 0.08% | 50.01 | 50.70 | 2,744 |
| 16 May 2024 | 50.20 | 0.90 | 1.83% | 50.20 | 51.20 | 4,416 |
| 15 May 2024 | 49.30 | -0.20 | -0.40% | 48.755 | 49.995 | 7,539 |
| 14 May 2024 | 49.50 | 0.20 | 0.41% | 49.105 | 49.50 | 2,748 |
| 13 May 2024 | 49.30 | 1.51 | 3.15% | 46.105 | 49.30 | 13,384 |
| 10 May 2024 | 47.795 | -0.01 | -0.01% | 46.995 | 47.80 | 5,789 |
| 09 May 2024 | 47.80 | -0.12 | -0.25% | 45.775 | 47.80 | 4,171 |
| 08 May 2024 | 47.92 | -0.29 | -0.59% | 47.625 | 48.215 | 3,309 |
| 07 May 2024 | 48.205 | -0.30 | -0.61% | 48.20 | 48.73 | 2,437 |
| 06 May 2024 | 48.50 | 0.00 | 0.00% | 47.175 | 48.995 | 14,264 |
| 03 May 2024 | 48.50 | 1.83 | 3.92% | 46.645 | 48.50 | 1,582 |
| 02 May 2024 | 46.67 | 0.22 | 0.46% | 46.50 | 47.29 | 3,139 |
| 30 Apr 2024 | 46.455 | -0.85 | -1.79% | 46.23 | 47.475 | 2,262 |
| 29 Apr 2024 | 47.30 | 0.14 | 0.31% | 46.505 | 47.50 | 3,095 |
| 26 Apr 2024 | 47.155 | 1.61 | 3.52% | 46.155 | 47.275 | 2,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.22 | 51.90 | 48.20 | 49.55 | 5,413 | 0.18 | 0.36% |
| 1 Month | 46.325 | 51.90 | 45.775 | 48.80 | 5,118 | 4.08 | 8.80% |
| 3 Months | 55.01 | 57.09 | 44.60 | 51.67 | 6,924 | -4.61 | -8.38% |
| 6 Months | 38.005 | 57.09 | 35.805 | 48.10 | 9,748 | 12.40 | 32.61% |
| 1 Year | 41.005 | 57.09 | 35.105 | 46.30 | 8,417 | 9.40 | 22.91% |
| 3 Years | 41.005 | 57.09 | 35.105 | 46.30 | 8,417 | 9.40 | 22.91% |
| 5 Years | 41.005 | 57.09 | 35.105 | 46.30 | 8,417 | 9.40 | 22.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
