We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAF Holland SA | TG:SFQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.33% | 18.30 | 18.28 | 18.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.48 | 18.12 | 18.40 | 10,903 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.40 | -0.58 | -3.06% | 18.32 | 19.12 | 17,107 |
| 25 Jun 2024 | 18.98 | 0.34 | 1.82% | 18.58 | 18.98 | 11,429 |
| 24 Jun 2024 | 18.64 | -0.42 | -2.20% | 18.62 | 19.10 | 10,166 |
| 21 Jun 2024 | 19.06 | 0.08 | 0.42% | 18.68 | 19.10 | 31,839 |
| 20 Jun 2024 | 18.98 | 0.40 | 2.15% | 18.50 | 19.24 | 29,853 |
| 19 Jun 2024 | 18.58 | 0.32 | 1.75% | 18.16 | 18.80 | 48,530 |
| 18 Jun 2024 | 18.26 | 1.02 | 5.92% | 17.38 | 18.48 | 40,313 |
| 17 Jun 2024 | 17.24 | 1.32 | 8.29% | 15.96 | 17.66 | 22,203 |
| 14 Jun 2024 | 15.92 | -0.42 | -2.57% | 15.82 | 16.34 | 22,320 |
| 13 Jun 2024 | 16.34 | -0.36 | -2.16% | 16.20 | 16.84 | 22,159 |
| 12 Jun 2024 | 16.70 | -0.78 | -4.46% | 16.60 | 17.00 | 25,916 |
| 11 Jun 2024 | 17.48 | -0.30 | -1.69% | 17.34 | 17.90 | 17,760 |
| 10 Jun 2024 | 17.78 | 0.36 | 2.07% | 17.20 | 17.78 | 27,005 |
| 07 Jun 2024 | 17.42 | 0.12 | 0.69% | 17.16 | 17.46 | 10,299 |
| 06 Jun 2024 | 17.30 | -0.02 | -0.12% | 17.22 | 17.48 | 7,130 |
| 05 Jun 2024 | 17.32 | -0.22 | -1.25% | 17.30 | 17.68 | 15,800 |
| 04 Jun 2024 | 17.54 | 0.14 | 0.80% | 17.30 | 17.86 | 17,502 |
| 03 Jun 2024 | 17.40 | -0.34 | -1.92% | 17.18 | 17.78 | 19,063 |
| 31 May 2024 | 17.74 | 0.52 | 3.02% | 17.06 | 17.74 | 12,746 |
| 30 May 2024 | 17.22 | 0.30 | 1.77% | 16.74 | 17.22 | 16,524 |
| 29 May 2024 | 16.92 | -0.44 | -2.53% | 16.92 | 17.34 | 10,057 |
| 28 May 2024 | 17.36 | 0.06 | 0.35% | 17.10 | 17.42 | 8,365 |
| 27 May 2024 | 17.30 | 0.06 | 0.35% | 17.20 | 17.50 | 8,180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 19.24 | 18.12 | 18.87 | 20,079 | -0.279999 | -1.51% |
| 1 Month | 16.90 | 19.24 | 15.82 | 17.81 | 20,823 | 1.40 | 8.28% |
| 3 Months | 19.44 | 19.56 | 15.50 | 17.91 | 20,564 | -1.14 | -5.86% |
| 6 Months | 15.39 | 19.56 | 13.90 | 17.27 | 23,175 | 2.91 | 18.91% |
| 1 Year | 11.57 | 19.56 | 10.96 | 14.33 | 33,213 | 6.73 | 58.17% |
| 3 Years | 11.78 | 19.56 | 5.98 | 10.03 | 101,329 | 6.52 | 55.35% |
| 5 Years | 9.945 | 19.56 | 3.168 | 8.85 | 137,145 | 8.36 | 84.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
