We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAF Holland SA | TG:SFQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.46% | 13.92 | 13.94 | 13.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.02 | 13.66 | 13.80 | 16,303 | 14:57:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 13.80 | 0.62 | 4.70% | 13.04 | 13.84 | 21,125 |
| 02 Dec 2024 | 13.18 | -0.34 | -2.51% | 13.06 | 13.68 | 26,905 |
| 29 Nov 2024 | 13.52 | 0.26 | 1.96% | 13.22 | 13.62 | 13,813 |
| 28 Nov 2024 | 13.26 | 0.08 | 0.61% | 13.18 | 13.44 | 12,430 |
| 27 Nov 2024 | 13.18 | -0.38 | -2.80% | 13.08 | 13.62 | 12,829 |
| 26 Nov 2024 | 13.56 | -0.38 | -2.73% | 13.56 | 13.94 | 10,744 |
| 25 Nov 2024 | 13.94 | 0.04 | 0.29% | 13.74 | 13.94 | 12,754 |
| 22 Nov 2024 | 13.90 | 0.54 | 4.04% | 13.24 | 13.90 | 9,363 |
| 21 Nov 2024 | 13.36 | 0.04 | 0.30% | 13.24 | 13.36 | 8,436 |
| 20 Nov 2024 | 13.32 | 0.32 | 2.46% | 13.08 | 13.36 | 15,224 |
| 19 Nov 2024 | 13.00 | -0.44 | -3.27% | 12.80 | 13.54 | 37,539 |
| 18 Nov 2024 | 13.44 | -0.16 | -1.18% | 13.40 | 13.88 | 15,471 |
| 15 Nov 2024 | 13.60 | -0.02 | -0.15% | 13.42 | 13.60 | 11,777 |
| 14 Nov 2024 | 13.62 | -0.18 | -1.30% | 13.42 | 13.88 | 12,351 |
| 13 Nov 2024 | 13.80 | 0.14 | 1.02% | 13.36 | 14.08 | 19,130 |
| 12 Nov 2024 | 13.66 | -1.40 | -9.30% | 13.06 | 14.98 | 121,751 |
| 11 Nov 2024 | 15.06 | 0.84 | 5.91% | 14.26 | 15.24 | 27,380 |
| 08 Nov 2024 | 14.22 | -0.46 | -3.13% | 14.22 | 14.70 | 15,044 |
| 07 Nov 2024 | 14.68 | 0.76 | 5.46% | 13.88 | 14.74 | 22,301 |
| 06 Nov 2024 | 13.92 | -0.18 | -1.28% | 13.68 | 14.24 | 27,536 |
| 05 Nov 2024 | 14.10 | 0.22 | 1.59% | 13.92 | 14.14 | 14,360 |
| 04 Nov 2024 | 13.88 | -0.38 | -2.66% | 13.86 | 14.38 | 7,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 14.02 | 13.04 | 13.40 | 17,420 | 0.38 | 2.81% |
| 1 Month | 13.98 | 15.24 | 12.80 | 13.71 | 22,695 | -0.06 | -0.43% |
| 3 Months | 16.00 | 16.90 | 12.80 | 14.51 | 18,721 | -2.08 | -13.00% |
| 6 Months | 17.30 | 19.74 | 12.80 | 16.13 | 16,428 | -3.38 | -19.54% |
| 1 Year | 14.94 | 19.74 | 12.80 | 16.54 | 20,378 | -1.02 | -6.83% |
| 3 Years | 11.23 | 19.74 | 5.98 | 9.88 | 89,167 | 2.69 | 23.95% |
| 5 Years | 7.03 | 19.74 | 3.168 | 9.11 | 122,093 | 6.89 | 98.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
