We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAF Holland SA | TG:SFQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.13% | 14.96 | 14.84 | 15.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.10 | 14.84 | 15.04 | 34,774 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.94 | 0.12 | 0.81% | 14.84 | 15.10 | 34,774 |
| 02 Jan 2025 | 14.82 | 0.04 | 0.27% | 14.60 | 14.98 | 13,160 |
| 30 Dec 2024 | 14.78 | 0.18 | 1.23% | 14.60 | 14.78 | 6,420 |
| 27 Dec 2024 | 14.60 | -0.02 | -0.14% | 14.60 | 14.82 | 7,951 |
| 23 Dec 2024 | 14.62 | -0.30 | -2.01% | 14.56 | 14.88 | 3,769 |
| 20 Dec 2024 | 14.92 | 0.56 | 3.90% | 14.12 | 14.92 | 17,756 |
| 19 Dec 2024 | 14.36 | -0.28 | -1.91% | 14.26 | 14.60 | 11,989 |
| 18 Dec 2024 | 14.64 | 0.02 | 0.14% | 14.54 | 14.72 | 11,863 |
| 17 Dec 2024 | 14.62 | -0.02 | -0.14% | 14.50 | 14.76 | 11,266 |
| 16 Dec 2024 | 14.64 | -0.48 | -3.17% | 14.62 | 15.20 | 15,388 |
| 13 Dec 2024 | 15.12 | -0.22 | -1.43% | 15.06 | 15.44 | 14,687 |
| 12 Dec 2024 | 15.34 | 0.62 | 4.21% | 14.76 | 15.34 | 20,653 |
| 11 Dec 2024 | 14.72 | 0.20 | 1.38% | 14.46 | 14.84 | 12,164 |
| 10 Dec 2024 | 14.52 | -0.04 | -0.27% | 14.28 | 14.56 | 5,498 |
| 09 Dec 2024 | 14.56 | 0.34 | 2.39% | 14.16 | 14.56 | 21,908 |
| 06 Dec 2024 | 14.22 | 0.30 | 2.16% | 13.90 | 14.22 | 14,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.10 | 14.60 | 14.75 | 9,177 | 0.20 | 1.36% |
| 1 Month | 14.04 | 15.44 | 13.90 | 14.74 | 12,583 | 0.92 | 6.55% |
| 3 Months | 15.22 | 15.44 | 12.80 | 14.13 | 18,666 | -0.26 | -1.71% |
| 6 Months | 18.66 | 19.74 | 12.80 | 15.60 | 15,575 | -3.70 | -19.83% |
| 1 Year | 15.04 | 19.74 | 12.80 | 16.60 | 19,465 | -0.08 | -0.53% |
| 3 Years | 12.32 | 19.74 | 5.98 | 9.87 | 88,489 | 2.64 | 21.43% |
| 5 Years | 7.545 | 19.74 | 3.168 | 9.14 | 120,431 | 7.42 | 98.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
