We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financial | TG:SFE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 39.965 | 39.765 | 40.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.055 | 40.055 | 40.055 | 125 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 40.055 | 0.62 | 1.56% | 40.055 | 40.055 | 125 |
| 24 May 2024 | 39.44 | -1.00 | -2.47% | 39.44 | 39.44 | 1 |
| 23 May 2024 | 40.44 | -0.65 | -1.57% | 40.44 | 40.44 | 1 |
| 22 May 2024 | 41.085 | 0.25 | 0.61% | 41.085 | 41.085 | 15 |
| 21 May 2024 | 40.835 | 0.04 | 0.09% | 40.45 | 40.835 | 94 |
| 20 May 2024 | 40.80 | 0.61 | 1.53% | 40.80 | 40.80 | 113 |
| 17 May 2024 | 40.185 | 0.18 | 0.44% | 39.30 | 40.185 | 1,589 |
| 16 May 2024 | 40.01 | -1.20 | -2.90% | 39.585 | 40.415 | 439 |
| 15 May 2024 | 41.205 | -0.80 | -1.90% | 41.205 | 41.205 | 2,400 |
| 14 May 2024 | 42.005 | -1.00 | -2.31% | 41.375 | 42.005 | 2,440 |
| 13 May 2024 | 43.00 | 0.28 | 0.66% | 42.63 | 43.00 | 263 |
| 10 May 2024 | 42.72 | 0.37 | 0.86% | 42.72 | 42.72 | 1 |
| 09 May 2024 | 42.355 | 0.00 | 0.00% | 42.355 | 42.355 | 0.00 |
| 08 May 2024 | 42.355 | -0.65 | -1.51% | 42.355 | 42.355 | 16 |
| 07 May 2024 | 43.005 | -0.20 | -0.46% | 43.005 | 43.015 | 21 |
| 06 May 2024 | 43.205 | 0.77 | 1.81% | 43.205 | 43.205 | 40 |
| 03 May 2024 | 42.435 | 0.84 | 2.02% | 41.97 | 42.435 | 854 |
| 02 May 2024 | 41.595 | -0.01 | -0.01% | 40.745 | 41.595 | 2,539 |
| 30 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 29 Apr 2024 | 41.60 | -0.80 | -1.89% | 41.60 | 41.965 | 265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
