We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | TG:SFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.06% | 1.864 | 1.854 | 1.872 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 0.00 |
| 27 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 0.00 |
| 26 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 0.00 |
| 25 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 0.00 |
| 24 Jun 2024 | 1.892 | 0.00 | -0.21% | 1.892 | 1.892 | 1,971 |
| 21 Jun 2024 | 1.896 | -0.16 | -7.96% | 1.896 | 1.90 | 5,280 |
| 20 Jun 2024 | 2.06 | -0.01 | -0.24% | 2.06 | 2.06 | 145 |
| 19 Jun 2024 | 2.065 | 0.01 | 0.49% | 2.065 | 2.065 | 800 |
| 18 Jun 2024 | 2.055 | 0.21 | 11.32% | 2.055 | 2.055 | 2,440 |
| 17 Jun 2024 | 1.846 | 0.02 | 0.87% | 1.846 | 1.846 | 2,720 |
| 14 Jun 2024 | 1.83 | -0.37 | -16.63% | 1.83 | 1.83 | 400 |
| 13 Jun 2024 | 2.195 | -0.13 | -5.59% | 2.195 | 2.195 | 2,800 |
| 12 Jun 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 0.00 |
| 11 Jun 2024 | 2.325 | -0.12 | -4.71% | 2.325 | 2.34 | 1,600 |
| 10 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 07 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 06 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 4,100 |
| 05 Jun 2024 | 2.50 | -0.18 | -6.54% | 2.50 | 2.54 | 154 |
| 04 Jun 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 0.00 |
| 03 Jun 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 5,213 |
| 31 May 2024 | 2.635 | 0.05 | 1.93% | 2.60 | 2.635 | 3,220 |
| 30 May 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.892 | 1.89 | 3,626 | -0.036 | -1.89% |
| 1 Month | 2.60 | 2.675 | 1.83 | 2.24 | 2,373 | -0.736 | -28.31% |
| 3 Months | 2.255 | 2.675 | 1.83 | 2.30 | 1,964 | -0.391 | -17.34% |
| 6 Months | 3.56 | 3.56 | 1.83 | 2.47 | 1,730 | -1.70 | -47.64% |
| 1 Year | 5.91 | 5.91 | 1.83 | 2.97 | 1,868 | -4.05 | -68.46% |
| 3 Years | 5.91 | 5.91 | 1.83 | 2.97 | 1,868 | -4.05 | -68.46% |
| 5 Years | 5.91 | 5.91 | 1.83 | 2.97 | 1,868 | -4.05 | -68.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
